Astherus BNB Historical Data

ASBNB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 622.52
+0.00%
$ 181.66 million $ 61,290
Feb 24, 10 PM $ 622.24
-0.06%
$ 181.57 million $ 61,320
Feb 24, 9 PM $ 622.73
-0.50%
$ 181.72 million $ 61,452
Feb 24, 8 PM $ 626.02
+0.46%
$ 182.68 million $ 61,305
Feb 24, 6 PM $ 621.93
+0.09%
$ 181.48 million $ 60,483
Feb 24, 4 PM $ 626.09
+1.35%
$ 182.7 million $ 59,752
Feb 24, 3 PM $ 617.35
+0.00%
$ 180.15 million $ 59,670
Feb 24, 2 PM $ 617.39
-0.43%
$ 180.16 million $ 59,670
Feb 24, 1 PM $ 620.46
-0.11%
$ 181.05 million $ 63,991
Feb 24, 12 PM $ 620.95
-0.53%
$ 181.2 million $ 63,942
Feb 24, 11 AM $ 623.67
+0.07%
$ 181.99 million $ 63,732
Feb 24, 10 AM $ 623.83
-0.23%
$ 182.04 million $ 63,184
Feb 24, 9 AM $ 625.55
-0.11%
$ 182.54 million $ 63,135
Feb 24, 8 AM $ 625.13
+0.01%
$ 182.42 million $ 62,964
Feb 24, 7 AM $ 625.08
+0.03%
$ 182.4 million $ 10,629
Feb 24, 6 AM $ 627.71
-0.04%
$ 183.17 million $ 10,483
Feb 24, 5 AM $ 630.5
+0.00%
$ 183.98 million $ 9,889
Feb 24, 3 AM $ 631.72
-0.33%
$ 184.34 million $ 6,480
Feb 24, 1 AM $ 634.66
-0.47%
$ 185.2 million $ 6,168
Feb 24, 12 AM $ 635.5
-0.06%
$ 185.44 million $ 6,047
Feb 23, 11 PM $ 635.72
-0.02%
$ 185.51 million $ 5,779
Feb 23, 10 PM $ 636.65
+0.07%
$ 185.78 million $ 5,670
Feb 23, 9 PM $ 628.79
+0.00%
$ 183.48 million $ 5,529
Feb 23, 8 PM $ 631.51
-0.08%
$ 184.28 million $ 5,512
Feb 23, 7 PM $ 632.58
-0.13%
$ 184.59 million $ 5,381
Feb 23, 6 PM $ 633.38
+0.11%
$ 184.82 million $ 5,190
Feb 23, 5 PM $ 631.9
-1.85%
$ 184.39 million $ 5,138
Feb 23, 4 PM $ 643.91
+0.49%
$ 187.9 million $ 4,742
Feb 23, 3 PM $ 642.61
-0.68%
$ 187.52 million $ 4,550
Feb 23, 2 PM $ 646.68
-0.41%
$ 188.71 million $ 4,407
Feb 23, 1 PM $ 646.95
-0.24%
$ 188.78 million $ 3,496
Feb 23, 12 PM $ 647.26
+0.00%
$ 188.88 million $ 3,322
Feb 23, 11 AM $ 643.89
+0.00%
$ 187.89 million $ 3,350
Feb 23, 10 AM $ 643.62
-0.20%
$ 187.81 million $ 3,271
Feb 23, 9 AM $ 643.94
+1.25%
$ 187.91 million $ 3,059
Feb 23, 8 AM $ 636.18
+0.17%
$ 185.64 million $ 2,824
Feb 23, 7 AM $ 634.86
-0.31%
$ 185.26 million $ 2,512
Feb 23, 6 AM $ 632.5
+0.04%
$ 184.57 million $ 2,316
Feb 23, 5 AM $ 632.66
+1.24%
$ 184.61 million $ 1,992
Feb 23, 4 AM $ 627.02
+0.57%
$ 182.97 million $ 1,487
Feb 23, 3 AM $ 623.41
-0.25%
$ 181.92 million $ 1,374
Feb 23, 2 AM $ 625.31
+0.25%
$ 182.47 million $ 2,938
Feb 23, 1 AM $ 623.42
-3.64%
$ 181.92 million $ 2,603
Feb 23, 12 AM $ 648.52
-0.59%
$ 189.24 million $ 1,249
Feb 22, 10 PM $ 650.62
+0.19%
$ 189.86 million $ 1,114
Feb 22, 9 PM $ 649.18
+0.37%
$ 189.44 million $ 997
Feb 22, 7 PM $ 647.74
-0.03%
$ 189.01 million $ 885
Feb 22, 6 PM $ 647.63
-0.33%
$ 188.98 million $ 745
Feb 22, 5 PM $ 650.88
-0.05%
$ 189.93 million $ 722
Feb 22, 4 PM $ 651.41
-0.70%
$ 190.09 million $ 611