Astherus BNB Historical Data

ASBNB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00148
+0.65%
$ 433 $ 1
Apr 25, 10 AM $ 0.00148
+0.06%
$ 431 $ 1
Apr 25, 9 AM $ 0.00148
+0.09%
$ 431 $ 2
Apr 25, 8 AM $ 0.00147
-0.03%
$ 430 $ 2
Apr 25, 7 AM $ 0.00148
+0.00%
$ 431 $ 2
Apr 25, 6 AM $ 0.00148
+0.04%
$ 431 $ 2
Apr 25, 5 AM $ 0.00148
+0.01%
$ 431 $ 2
Apr 25, 4 AM $ 0.00147
-0.19%
$ 430 $ 2
Apr 25, 2 AM $ 0.00147
-0.41%
$ 430 $ 2
Apr 25, 1 AM $ 0.00148
+0.06%
$ 432 $ 2
Apr 25, 12 AM $ 0.00148
+0.00%
$ 431 $ 2
Apr 24, 11 PM $ 0.00148
+0.00%
$ 431 $ 2
Apr 24, 10 PM $ 0.00148
+0.08%
$ 431 $ 2
Apr 24, 9 PM $ 0.00148
+0.14%
$ 431 $ 2
Apr 24, 8 PM $ 0.00147
+0.07%
$ 430 $ 2
Apr 24, 7 PM $ 0.00148
+0.09%
$ 431 $ 2
Apr 24, 6 PM $ 0.00147
+0.11%
$ 430 $ 2
Apr 24, 5 PM $ 0.00148
-0.06%
$ 431 $ 2
Apr 24, 4 PM $ 0.00148
+0.44%
$ 431 $ 2
Apr 24, 3 PM $ 0.00147
-0.06%
$ 429 $ 2
Apr 24, 2 PM $ 0.00147
-0.10%
$ 430 $ 2
Apr 24, 1 PM $ 0.00148
+0.04%
$ 430 $ 2
Apr 24, 12 PM $ 0.00148
+0.04%
$ 431 $ 2
Apr 24, 11 AM $ 0.00147
-0.51%
$ 430 $ 2
Apr 24, 10 AM $ 0.00148
-0.29%
$ 432 $ 2
Apr 24, 9 AM $ 0.00148
+0.68%
$ 433 $ 2
Apr 24, 8 AM $ 0.00148
-0.44%
$ 431 $ 2
Apr 24, 7 AM $ 0.00148
+0.24%
$ 432 $ 2
Apr 24, 6 AM $ 0.00148
-0.26%
$ 432 $ 2
Apr 24, 5 AM $ 0.00149
+0.32%
$ 434 $ 2
Apr 24, 4 AM $ 0.00148
+0.03%
$ 432 $ 2
Apr 24, 3 AM $ 0.00149
+0.37%
$ 433 $ 2
Apr 24, 2 AM $ 0.00147
+0.02%
$ 430 $ 2
Apr 24, 1 AM $ 0.00148
+0.33%
$ 431 $ 2
Apr 24, 12 AM $ 0.00147
-0.14%
$ 429 $ 2
Apr 23, 11 PM $ 0.00148
+0.05%
$ 431 $ 2
Apr 23, 10 PM $ 0.00147
+0.07%
$ 430 $ 2
Apr 23, 9 PM $ 0.00147
-0.07%
$ 430 $ 2
Apr 23, 8 PM $ 0.00147
-0.59%
$ 430 $ 3
Apr 23, 7 PM $ 0.00148
+0.03%
$ 433 $ 3
Apr 23, 6 PM $ 0.00148
+0.12%
$ 433 $ 3
Apr 23, 5 PM $ 0.00148
+0.74%
$ 433 $ 2
Apr 23, 4 PM $ 0.00147
-0.13%
$ 429 $ 2
Apr 23, 3 PM $ 0.00147
-0.38%
$ 430 $ 2
Apr 23, 2 PM $ 0.00148
-0.32%
$ 431 $ 2
Apr 23, 1 PM $ 0.00148
-0.14%
$ 433 $ 3
Apr 23, 12 PM $ 0.00149
+0.12%
$ 434 $ 3
Apr 23, 11 AM $ 0.00149
+0.01%
$ 434 $ 3
Apr 23, 10 AM $ 0.00149
+0.11%
$ 435 $ 3
Apr 23, 9 AM $ 0.00149
+0.32%
$ 434 $ 3