Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $783.52
+0.00%
$115.39 million $4,471
Sep 7, 1 PM $797.7
+0.00%
$117.47 million $5,444
Sep 7, 12 PM $794.62
+0.05%
$117.02 million $4,896
Sep 7, 11 AM $793.27
+0.01%
$116.82 million $4,916
Sep 7, 9 AM $793.95
+0.00%
$116.92 million $6,631
Sep 7, 8 AM $793.87
+0.00%
$116.91 million $6,429
Sep 7, 6 AM $794.75
+0.00%
$117.04 million $6,578
Sep 7, 5 AM $795.92
+0.00%
$117.21 million $6,587
Sep 7, 3 AM $799.7
+0.08%
$117.77 million $1,460
Sep 7, 2 AM $799.08
+0.21%
$117.68 million $5,456
Sep 7, 1 AM $796.7
+0.00%
$117.33 million $5,651
Sep 7, 12 AM $803.16
+0.04%
$118.28 million $5,686
Sep 6, 11 PM $802.32
+0.45%
$118.15 million $4,496
Sep 6, 10 PM $798.47
-0.36%
$117.59 million $4,562
Sep 6, 9 PM $801.87
+0.11%
$118.09 million $4,610
Sep 6, 8 PM $799.82
+0.00%
$117.79 million $4,047
Sep 6, 7 PM $798.73
+0.00%
$117.63 million $4,356
Sep 6, 6 PM $797.6
+0.01%
$117.46 million $4,396
Sep 6, 4 PM $796.22
+0.11%
$117.26 million $6,924
Sep 6, 3 PM $793.82
+0.47%
$116.9 million $6,952
Sep 6, 2 PM $791.12
-1.09%
$116.51 million $8,610
Sep 6, 1 PM $800.84
-0.67%
$117.94 million $8,979
Sep 6, 12 PM $806.58
-0.12%
$118.78 million $9,184
Sep 6, 10 AM $807.25
+0.00%
$118.88 million $10,641
Sep 6, 9 AM $807.72
+0.11%
$118.95 million $10,689
Sep 6, 8 AM $807.28
+0.00%
$118.88 million $11,607
Sep 6, 7 AM $807.3
-0.39%
$118.89 million $11,751
Sep 6, 6 AM $811.08
-0.10%
$137.93 million $12,044
Sep 6, 5 AM $811.39
-0.18%
$137.98 million $12,021
Sep 6, 4 AM $812.74
-0.07%
$138.21 million $14,823
Sep 6, 3 AM $814.15
-0.04%
$138.45 million $14,869
Sep 6, 2 AM $813.64
-0.16%
$138.36 million $14,872
Sep 6, 1 AM $815.3
-0.15%
$138.64 million $14,837
Sep 6, 12 AM $817.85
+0.00%
$139.08 million $15,007
Sep 5, 11 PM $815.9
-0.54%
$138.75 million $15,002
Sep 5, 10 PM $820.95
+0.11%
$139.61 million $15,006
Sep 5, 9 PM $821.6
+0.00%
$139.72 million $14,926
Sep 5, 8 PM $824.52
-0.04%
$140.21 million $14,916
Sep 5, 7 PM $825.26
-0.44%
$140.34 million $14,827
Sep 5, 6 PM $829.22
+0.10%
$141.01 million $16,112
Sep 5, 5 PM $825.72
+0.22%
$140.42 million $15,203
Sep 5, 4 PM $823.75
+0.83%
$140.08 million $14,712
Sep 5, 3 PM $817.2
-0.28%
$138.97 million $12,540
Sep 5, 2 PM $819.21
+1.09%
$139.31 million $10,919
Sep 5, 1 PM $810.3
-0.37%
$137.79 million $10,506
Sep 5, 12 PM $812.74
+2.13%
$138.21 million $10,587
Sep 5, 11 AM $795.44
-0.27%
$135.27 million $10,731
Sep 5, 10 AM $797.07
+0.24%
$135.54 million $8,558
Sep 5, 9 AM $794.71
-0.49%
$135.14 million $8,476
Sep 5, 8 AM $799.02
+1.52%
$135.88 million $8,530