Astherus BNB Historical Data

ASBNB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $609.78
+0.17%
$106.53 million $825
Jul 20, 11 PM $607.99
+0.09%
$106.22 million $856
Jul 20, 10 PM $607.31
-0.15%
$106.1 million $861
Jul 20, 9 PM $608.57
-0.06%
$106.32 million $897
Jul 20, 8 PM $609.18
+0.13%
$106.43 million $903
Jul 20, 7 PM $608.84
-0.02%
$106.37 million $903
Jul 20, 6 PM $609.56
-0.24%
$106.49 million $894
Jul 20, 5 PM $610.34
+0.12%
$106.63 million $888
Jul 20, 4 PM $609.94
-0.15%
$106.56 million $916
Jul 20, 3 PM $610.03
+0.85%
$106.58 million $891
Jul 20, 2 PM $604.04
+0.11%
$105.53 million $819
Jul 20, 1 PM $603.75
-0.36%
$105.48 million $791
Jul 20, 12 PM $606.2
+0.00%
$105.91 million $749
Jul 20, 11 AM $606.94
+0.58%
$106.04 million $754
Jul 20, 10 AM $603.21
+0.13%
$105.38 million $735
Jul 20, 9 AM $602.66
+0.19%
$105.29 million $720
Jul 20, 8 AM $601.29
-0.15%
$105.05 million $697
Jul 20, 7 AM $602.45
+0.34%
$105.25 million $690
Jul 20, 6 AM $600.23
-0.27%
$104.86 million $657
Jul 20, 5 AM $602.26
-0.29%
$105.22 million $632
Jul 20, 4 AM $604.78
-0.21%
$105.66 million $567
Jul 20, 3 AM $606.52
-0.12%
$105.96 million $561
Jul 20, 2 AM $607.36
+0.16%
$106.11 million $572
Jul 20, 1 AM $606.12
-0.10%
$105.89 million $542
Jul 20, 12 AM $606.48
-0.11%
$105.95 million $435
Jul 19, 11 PM $607.52
+0.04%
$106.14 million $368
Jul 19, 10 PM $607.54
+0.27%
$106.14 million $359
Jul 19, 9 PM $605.12
-0.07%
$105.72 million $313
Jul 19, 8 PM $605.43
+0.18%
$105.77 million $316
Jul 19, 7 PM $604.1
+0.00%
$105.54 million $308
Jul 19, 6 PM $603.95
-0.24%
$105.51 million $331
Jul 19, 5 PM $605.53
+0.04%
$105.79 million $326
Jul 19, 4 PM $605.43
-0.10%
$105.77 million $307
Jul 19, 3 PM $606.58
+0.06%
$105.97 million $292
Jul 19, 2 PM $605.85
+0.19%
$105.85 million $283
Jul 19, 1 PM $604.49
+0.00%
$105.61 million $274
Jul 19, 12 PM $604.21
-0.05%
$105.56 million $327
Jul 19, 11 AM $604.87
+0.03%
$105.67 million $318
Jul 19, 10 AM $604.46
+0.00%
$105.6 million $312
Jul 19, 9 AM $604.65
-0.08%
$105.64 million $311
Jul 19, 8 AM $605.5
+0.00%
$106.44 million $301
Jul 19, 5 AM $605.65
-0.02%
$106.46 million $320
Jul 19, 4 AM $605.67
-0.05%
$106.47 million $316
Jul 19, 3 AM $606.34
-0.30%
$106.59 million $296
Jul 19, 2 AM $608.17
+0.07%
$106.91 million $281
Jul 19, 1 AM $607.41
-0.02%
$106.77 million $261
Jul 19, 12 AM $607.71
+0.02%
$106.83 million $267
Jul 18, 11 PM $607.31
+0.05%
$106.76 million $258
Jul 18, 10 PM $607.2
-0.08%
$106.74 million $263
Jul 18, 9 PM $607.59
-0.12%
$106.8 million $271