Astherus BNB Historical Data

ASBNB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 656.34
+0.20%
$ 191.53 million $ 873
Feb 22, 2 PM $ 656.01
+0.00%
$ 191.43 million $ 552
Feb 22, 12 PM $ 658.53
-0.31%
$ 192.16 million $ 1,150
Feb 22, 11 AM $ 660.31
+0.00%
$ 192.68 million $ 1,045
Feb 22, 8 AM $ 658.34
+0.51%
$ 192.11 million $ 702
Feb 22, 5 AM $ 658.01
+0.00%
$ 192.01 million $ 462
Feb 22, 1 AM $ 661.76
-0.10%
$ 193.11 million $ 1,739
Feb 22, 12 AM $ 660.94
-0.20%
$ 192.87 million $ 1,533
Feb 21, 11 PM $ 661.82
+0.00%
$ 193.12 million $ 1,405
Feb 21, 8 PM $ 666.97
+0.53%
$ 194.63 million $ 1,377
Feb 21, 7 PM $ 663.02
-0.32%
$ 193.47 million $ 1,218
Feb 21, 6 PM $ 664.77
-0.06%
$ 193.99 million $ 935
Feb 21, 5 PM $ 665.62
-0.08%
$ 194.23 million $ 902
Feb 21, 3 PM $ 669.69
-0.57%
$ 195.42 million $ 667
Feb 21, 2 PM $ 669.96
+0.31%
$ 195.5 million $ 407
Feb 21, 1 PM $ 668.85
+0.41%
$ 195.18 million $ 282
Feb 21, 12 PM $ 665.76
-0.38%
$ 194.27 million $ 2,545
Feb 21, 11 AM $ 668.18
+0.20%
$ 194.98 million $ 2,246
Feb 21, 10 AM $ 666.42
+0.08%
$ 194.47 million $ 1,929
Feb 21, 8 AM $ 667.08
+0.34%
$ 194.66 million $ 1,795
Feb 21, 7 AM $ 664.98
+0.00%
$ 194.05 million $ 1,392
Feb 21, 5 AM $ 662.79
-0.07%
$ 193.41 million $ 1,374
Feb 21, 4 AM $ 663.04
+0.18%
$ 193.48 million $ 1,320
Feb 21, 3 AM $ 662.01
-0.48%
$ 193.18 million $ 870
Feb 21, 2 AM $ 661.31
+0.00%
$ 192.98 million $ 2,096
Feb 21, 1 AM $ 661.85
-0.31%
$ 193.13 million $ 2,069
Feb 21, 12 AM $ 664.15
+0.39%
$ 193.8 million $ 1,922
Feb 20, 11 PM $ 661.64
-0.71%
$ 193.07 million $ 1,781
Feb 20, 10 PM $ 664.91
-0.35%
$ 194.03 million $ 1,521
Feb 20, 9 PM $ 666.05
+0.06%
$ 194.36 million $ 1,000
Feb 20, 8 PM $ 665.52
+0.07%
$ 194.2 million $ 899
Feb 20, 7 PM $ 664.93
+0.04%
$ 194.03 million $ 737
Feb 20, 6 PM $ 663.72
+1.36%
$ 192.63 million $ 667
Feb 20, 5 PM $ 653.76
-0.85%
$ 190.77 million $ 443
Feb 20, 4 PM $ 658.36
+1.11%
$ 192.11 million $ 217
Feb 20, 3 PM $ 646.85
+0.00%
$ 188.76 million $ 604
Feb 20, 2 PM $ 644.55
+0.67%
$ 188.08 million $ 560
Feb 20, 1 PM $ 640.41
+0.00%
$ 186.88 million $ 447
Feb 20, 12 PM $ 644.29
+0.00%
$ 188.01 million $ 4,282
Feb 20, 11 AM $ 646.49
-0.19%
$ 188.65 million $ 4,235
Feb 20, 10 AM $ 648.69
-0.53%
$ 189.29 million $ 4,092
Feb 20, 9 AM $ 650.91
+0.12%
$ 189.94 million $ 3,965
Feb 20, 8 AM $ 650.22
+0.00%
$ 189.74 million $ 3,750
Feb 20, 7 AM $ 647.64
+0.10%
$ 188.98 million $ 3,746
Feb 20, 6 AM $ 648.15
+0.00%
$ 189.13 million $ 3,527
Feb 20, 4 AM $ 644.62
+0.30%
$ 188.11 million $ 3,363
Feb 20, 3 AM $ 643.79
+0.10%
$ 187.86 million $ 2,768
Feb 20, 1 AM $ 646.54
+0.00%
$ 188.66 million $ 2,622
Feb 20, 12 AM $ 646.24
+0.30%
$ 188.58 million $ 2,495
Feb 19, 10 PM $ 643.92
-0.05%
$ 187.9 million $ 2,232