Astherus BNB Historical Data

ASBNB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $607.59
-0.12%
$106.8 million $271
Jul 18, 8 PM $608.04
+0.01%
$106.88 million $281
Jul 18, 7 PM $607.7
+0.00%
$106.82 million $276
Jul 18, 6 PM $607.7
-0.10%
$106.82 million $282
Jul 18, 5 PM $608.59
+0.18%
$106.98 million $247
Jul 18, 4 PM $607.24
+0.00%
$106.74 million $294
Jul 18, 2 PM $606.99
+0.07%
$106.7 million $408
Jul 18, 1 PM $606.22
-0.23%
$106.56 million $421
Jul 18, 12 PM $607.83
+0.32%
$106.85 million $422
Jul 18, 11 AM $606.36
+0.10%
$106.59 million $432
Jul 18, 10 AM $605.59
+0.20%
$106.45 million $425
Jul 18, 8 AM $604.19
+0.00%
$106.21 million $434
Jul 18, 7 AM $603.69
+0.00%
$106.12 million $465
Jul 18, 6 AM $603.37
+0.00%
$106.06 million $486
Jul 18, 4 AM $604.01
+0.00%
$106.18 million $562
Jul 18, 3 AM $604.71
+0.11%
$106.3 million $587
Jul 18, 2 AM $603.94
+0.00%
$106.16 million $604
Jul 18, 1 AM $603.75
+0.00%
$106.13 million $644
Jul 17, 11 PM $604.43
+0.00%
$106.25 million $698
Jul 17, 10 PM $603.92
-0.09%
$106.16 million $739
Jul 17, 9 PM $605.15
+0.00%
$106.38 million $725
Jul 17, 8 PM $604.3
+0.00%
$106.23 million $722
Jul 17, 7 PM $603.47
-0.02%
$106.08 million $717
Jul 17, 6 PM $603.61
+0.00%
$106.11 million $694
Jul 17, 5 PM $602.85
+0.17%
$105.97 million $716
Jul 17, 4 PM $600.45
+0.18%
$105.55 million $679
Jul 17, 3 PM $598.48
+0.10%
$105.2 million $658
Jul 17, 2 PM $598.61
+0.16%
$105.23 million $680
Jul 17, 1 PM $596.08
-0.22%
$104.78 million $727
Jul 17, 12 PM $598.3
-0.38%
$105.17 million $705
Jul 17, 11 AM $600.57
-0.02%
$105.57 million $699
Jul 17, 10 AM $601.12
+0.00%
$105.67 million $700
Jul 17, 9 AM $601.47
+0.08%
$105.73 million $698
Jul 17, 8 AM $600.63
-0.40%
$105.58 million $687
Jul 17, 7 AM $603.91
-0.34%
$106.16 million $716
Jul 17, 6 AM $605.71
+0.06%
$106.48 million $727
Jul 17, 5 AM $604.64
-0.57%
$106.29 million $729
Jul 17, 4 AM $608.63
-0.02%
$106.99 million $736
Jul 17, 3 AM $609.45
+0.13%
$107.13 million $727
Jul 17, 2 AM $607.93
+0.00%
$106.87 million $712
Jul 17, 1 AM $608.85
-0.25%
$107.03 million $668
Jul 17, 12 AM $609.72
+0.08%
$107.18 million $649
Jul 16, 11 PM $609.97
-0.18%
$107.22 million $653
Jul 16, 10 PM $611.78
-0.12%
$107.54 million $611
Jul 16, 9 PM $613.34
+0.00%
$107.82 million $590
Jul 16, 8 PM $612.66
+0.00%
$107.7 million $596
Jul 16, 6 PM $613.1
+0.09%
$107.77 million $621
Jul 16, 5 PM $612.14
-0.35%
$107.61 million $619
Jul 16, 4 PM $614.95
-0.28%
$108.1 million $617
Jul 16, 3 PM $616.88
+0.14%
$108.44 million $648