Astherus BNB Historical Data

ASBNB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00149
+0.32%
$ 434 $ 3
Apr 23, 8 AM $ 0.00148
+0.02%
$ 433 $ 3
Apr 23, 7 AM $ 0.00148
+0.09%
$ 432 $ 3
Apr 23, 6 AM $ 0.00148
-0.11%
$ 431 $ 3
Apr 23, 5 AM $ 0.00148
-0.03%
$ 432 $ 3
Apr 23, 4 AM $ 0.00148
-0.07%
$ 432 $ 3
Apr 23, 3 AM $ 0.00148
+0.14%
$ 433 $ 3
Apr 23, 2 AM $ 0.00149
+0.78%
$ 433 $ 3
Apr 23, 1 AM $ 0.00148
+0.24%
$ 430 $ 3
Apr 23, 12 AM $ 0.00148
-0.13%
$ 431 $ 3
Apr 22, 11 PM $ 0.00148
+0.33%
$ 431 $ 3
Apr 22, 10 PM $ 0.00147
+0.30%
$ 429 $ 3
Apr 22, 9 PM $ 0.00147
-0.04%
$ 428 $ 3
Apr 22, 8 PM $ 0.00147
+0.28%
$ 428 $ 2
Apr 22, 7 PM $ 0.00146
+0.11%
$ 426 $ 2
Apr 22, 6 PM $ 0.00146
+0.03%
$ 425 $ 2
Apr 22, 5 PM $ 0.00146
-0.16%
$ 426 $ 2
Apr 22, 4 PM $ 0.00146
+0.79%
$ 425 $ 2
Apr 22, 3 PM $ 0.00144
-0.26%
$ 421 $ 2
Apr 22, 2 PM $ 0.00145
+0.21%
$ 423 $ 2
Apr 22, 1 PM $ 0.00144
-1.20%
$ 422 $ 1
Apr 22, 12 PM $ 0.00146
+0.15%
$ 427 $ 1
Apr 22, 11 AM $ 0.00146
-0.14%
$ 427 $ 1
Apr 22, 10 AM $ 0.00146
+0.05%
$ 427 $ 1
Apr 22, 9 AM $ 0.00146
-0.44%
$ 427 $ 1
Apr 22, 8 AM $ 0.00147
+0.34%
$ 428 $ 1
Apr 22, 7 AM $ 0.00146
-0.09%
$ 427 $ 1
Apr 22, 6 AM $ 0.00146
-0.17%
$ 427 $ 1
Apr 22, 5 AM $ 0.00146
-0.31%
$ 427 $ 1
Apr 22, 4 AM $ 0.00147
-0.05%
$ 428 $ 1
Apr 22, 3 AM $ 0.00147
+0.45%
$ 429 $ 0
Apr 22, 2 AM $ 0.00146
-1.48%
$ 427 $ 0
Apr 22, 1 AM $ 0.00149
+0.12%
$ 434 $ 1,445
Apr 21, 11 AM $ 676.72
-0.49%
$ 197.47 million $ 1,447
Apr 21, 9 AM $ 677.39
+0.00%
$ 197.67 million $ 1,442
Apr 21, 8 AM $ 677.68
+0.00%
$ 197.75 million $ 1,424
Apr 21, 4 AM $ 671.05
+0.53%
$ 195.82 million $ 386
Apr 21, 3 AM $ 666.24
-0.07%
$ 194.41 million $ 125
Apr 21, 2 AM $ 666.6
+0.00%
$ 194.52 million $ 114
Apr 21, 12 AM $ 667.47
+0.00%
$ 194.77 million $ 121
Apr 20, 3 PM $ 663.67
+0.01%
$ 193.66 million $ 244
Apr 20, 7 AM $ 660.98
+0.00%
$ 192.88 million $ 1,697
Apr 20, 6 AM $ 661.16
+0.43%
$ 192.93 million $ 1,694
Apr 20, 3 AM $ 657.56
+0.02%
$ 191.88 million $ 1,727
Apr 20, 2 AM $ 657.14
-0.09%
$ 191.76 million $ 1,713
Apr 19, 11 PM $ 653
+0.00%
$ 190.55 million $ 1,749
Apr 19, 9 PM $ 657.98
+0.00%
$ 192 million $ 1,713
Apr 19, 2 PM $ 0.00151
+0.00%
$ 440 $ 357
Apr 19, 3 AM $ 662.27
-0.58%
$ 193.26 million $ 1,056
Apr 19, 2 AM $ 668.69
-0.13%
$ 195.13 million $ 988