Astherus BNB Historical Data

ASBNB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 642.1
-0.07%
$ 187.37 million $ 1,763
Feb 19, 7 PM $ 642.58
+0.00%
$ 187.51 million $ 1,495
Feb 19, 5 PM $ 642.07
+1.07%
$ 187.36 million $ 1,329
Feb 19, 4 PM $ 635.27
-0.14%
$ 185.38 million $ 1,098
Feb 19, 12 PM $ 639.71
+0.00%
$ 186.67 million $ 1,363
Feb 19, 10 AM $ 642.24
+0.00%
$ 187.41 million $ 1,345
Feb 19, 7 AM $ 647.56
+0.00%
$ 188.96 million $ 943
Feb 19, 5 AM $ 644.28
+0.00%
$ 188 million $ 703
Feb 19, 4 AM $ 644.39
+0.19%
$ 188.04 million $ 478
Feb 19, 1 AM $ 640.06
-0.21%
$ 186.78 million $ 4,285
Feb 18, 11 PM $ 640.46
+0.07%
$ 186.89 million $ 3,844
Feb 18, 9 PM $ 641.99
+0.22%
$ 187.34 million $ 3,421
Feb 18, 8 PM $ 642.14
+0.00%
$ 187.38 million $ 3,295
Feb 18, 7 PM $ 649.15
-0.31%
$ 189.43 million $ 2,838
Feb 18, 6 PM $ 649.25
+0.00%
$ 189.45 million $ 2,489
Feb 18, 4 PM $ 655.41
+0.00%
$ 191.25 million $ 1,832
Feb 18, 2 PM $ 647.04
-0.37%
$ 188.81 million $ 1,495
Feb 18, 11 AM $ 653.18
+0.00%
$ 190.6 million $ 1,023
Feb 18, 9 AM $ 662.76
+0.19%
$ 193.4 million $ 786
Feb 18, 8 AM $ 661.12
+0.72%
$ 192.92 million $ 687
Feb 18, 7 AM $ 655.43
+0.01%
$ 191.26 million $ 451
Feb 18, 6 AM $ 656.04
+0.00%
$ 191.44 million $ 301
Feb 18, 5 AM $ 655.84
+0.00%
$ 191.38 million $ 278
Feb 18, 4 AM $ 655.99
-0.15%
$ 191.42 million $ 267
Feb 18, 3 AM $ 657.2
+0.82%
$ 191.77 million $ 134
Feb 18, 2 AM $ 652.41
+0.31%
$ 190.38 million $ 5,631
Feb 18, 1 AM $ 652.04
+0.00%
$ 190.27 million $ 5,566
Feb 18, 12 AM $ 653.33
-0.36%
$ 190.65 million $ 5,583
Feb 17, 11 PM $ 656.1
+0.26%
$ 191.46 million $ 5,273
Feb 17, 10 PM $ 654.79
+0.05%
$ 191.07 million $ 5,182
Feb 17, 9 PM $ 654.17
+0.00%
$ 190.89 million $ 5,015
Feb 17, 8 PM $ 653.78
-0.60%
$ 190.78 million $ 4,985
Feb 17, 7 PM $ 658.99
-0.10%
$ 192.3 million $ 4,857
Feb 17, 6 PM $ 658.84
+1.35%
$ 192.25 million $ 4,743
Feb 17, 5 PM $ 649.86
-0.92%
$ 189.63 million $ 4,271
Feb 17, 4 PM $ 655.8
-0.01%
$ 191.37 million $ 4,175
Feb 17, 2 PM $ 649.98
-2.02%
$ 189.67 million $ 4,063
Feb 17, 1 PM $ 663.51
+0.81%
$ 193.62 million $ 3,891
Feb 17, 12 PM $ 659.54
+0.86%
$ 192.46 million $ 3,421
Feb 17, 11 AM $ 653.01
+0.00%
$ 190.55 million $ 3,191
Feb 17, 10 AM $ 653.08
-0.85%
$ 190.57 million $ 3,161
Feb 17, 8 AM $ 656.47
-0.94%
$ 191.56 million $ 2,829
Feb 17, 7 AM $ 662.26
+0.04%
$ 193.25 million $ 2,734
Feb 17, 6 AM $ 660.43
-0.20%
$ 192.72 million $ 2,607
Feb 17, 5 AM $ 662.5
+0.00%
$ 193.32 million $ 2,475
Feb 17, 4 AM $ 663.7
+0.06%
$ 193.67 million $ 2,285
Feb 17, 3 AM $ 663.09
-0.59%
$ 193.49 million $ 2,178
Feb 17, 2 AM $ 663.38
-0.10%
$ 193.58 million $ 12,726
Feb 17, 1 AM $ 664.3
-0.32%
$ 193.81 million $ 12,526
Feb 17, 12 AM $ 666.48
+0.66%
$ 194.48 million $ 12,258