Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 AM $743.14
+0.39%
$126.37 million $33,260
Sep 3, 5 AM $738.92
+0.20%
$125.66 million $33,013
Sep 3, 4 AM $738.93
+0.02%
$125.66 million $33,584
Sep 3, 3 AM $739.93
-0.01%
$125.83 million $33,566
Sep 3, 2 AM $740.01
+0.29%
$125.84 million $33,635
Sep 3, 1 AM $734.1
+0.22%
$124.84 million $33,396
Sep 3, 12 AM $732.57
+0.00%
$124.58 million $33,311
Sep 2, 11 PM $733.08
+0.21%
$124.66 million $30,280
Sep 2, 10 PM $730.09
-0.11%
$124.15 million $30,244
Sep 2, 8 PM $731.67
+0.17%
$124.42 million $30,211
Sep 2, 7 PM $731
+0.00%
$124.31 million $30,188
Sep 2, 6 PM $730.97
-0.06%
$124.3 million $30,169
Sep 2, 5 PM $732.32
+0.05%
$124.53 million $3,606
Sep 2, 4 PM $732.15
-0.07%
$124.5 million $3,536
Sep 2, 3 PM $731.79
+0.11%
$124.44 million $1,902
Sep 2, 2 PM $732.26
-0.11%
$124.52 million $1,806
Sep 2, 1 PM $732.41
+0.48%
$124.55 million $1,742
Sep 2, 12 PM $728.84
-0.01%
$123.94 million $1,550
Sep 2, 11 AM $727.52
+0.21%
$123.72 million $1,522
Sep 2, 10 AM $726.53
+0.02%
$123.55 million $1,444
Sep 2, 9 AM $726.4
-0.29%
$123.53 million $1,370
Sep 2, 8 AM $728.45
-0.67%
$123.87 million $7,710
Sep 2, 7 AM $733.39
+0.12%
$124.71 million $7,714
Sep 2, 6 AM $731.87
-0.31%
$124.46 million $8,030
Sep 2, 5 AM $734.11
+0.15%
$124.84 million $8,070
Sep 2, 4 AM $731.35
-0.33%
$124.37 million $7,449
Sep 2, 3 AM $733.83
+0.42%
$124.79 million $7,413
Sep 2, 2 AM $729.79
+0.59%
$124.1 million $7,295
Sep 2, 1 AM $725.42
-0.52%
$123.36 million $7,172
Sep 2, 12 AM $729.29
+0.00%
$124.02 million $7,385
Sep 1, 11 PM $725.37
+0.00%
$123.35 million $305
Sep 1, 9 PM $724.67
+0.00%
$123.23 million $31,704
Sep 1, 7 PM $727.06
+0.00%
$123.64 million $31,741
Sep 1, 6 PM $726.01
+0.00%
$123.46 million $31,752
Sep 1, 5 PM $729.53
+0.00%
$124.06 million $31,829
Sep 1, 4 PM $730.61
+0.00%
$124.24 million $31,848
Sep 1, 3 PM $730.24
+0.00%
$124.18 million $25,351
Sep 1, 1 PM $731.56
+0.00%
$124.4 million $25,351
Sep 1, 11 AM $731.13
+0.00%
$124.33 million $25,101
Sep 1, 8 AM $731.18
+0.00%
$124.34 million $24,869
Sep 1, 7 AM $734.66
+0.00%
$124.93 million $240
Sep 1, 6 AM $735.71
-0.13%
$125.11 million $228
Sep 1, 5 AM $737.61
+0.14%
$125.43 million $214
Sep 1, 4 AM $737.62
+0.00%
$125.43 million $187
Sep 1, 3 AM $737.93
+0.13%
$125.49 million $186
Sep 1, 2 AM $736.12
+0.00%
$125.18 million $161
Sep 1, 1 AM $736.36
+0.00%
$125.22 million $149
Sep 1, 12 AM $737.33
+0.12%
$125.38 million $138
Aug 31, 11 PM $735.59
+0.00%
$125.09 million $178
Aug 31, 10 PM $736.13
+0.00%
$125.18 million $166