Astherus BNB Historical Data

ASBNB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 672.81
+0.00%
$ -- $ 1,084
Apr 18, 8 PM $ 673.38
+0.28%
$ 196.5 million $ 1,081
Apr 18, 5 PM $ 674.76
+0.13%
$ 196.9 million $ 1,216
Apr 18, 4 PM $ 674.27
+0.05%
$ 196.76 million $ 1,300
Apr 18, 1 PM $ 670.69
-0.21%
$ 195.71 million $ 1,527
Apr 18, 5 AM $ 0.00146
-0.41%
$ 425 $ 4
Apr 18, 4 AM $ 0.00146
-0.71%
$ 427 $ 4
Apr 18, 3 AM $ 0.00147
+0.55%
$ 430 $ 4
Apr 18, 2 AM $ 0.00146
+0.17%
$ 427 $ 4
Apr 18, 1 AM $ 0.00146
-0.02%
$ 427 $ 4
Apr 18, 12 AM $ 0.00146
-0.39%
$ 427 $ 4
Apr 17, 11 PM $ 0.00147
+0.60%
$ 429 $ 4
Apr 17, 10 PM $ 0.00146
-0.28%
$ 427 $ 4
Apr 17, 9 PM $ 0.00147
-0.23%
$ 429 $ 4
Apr 17, 8 PM $ 0.00147
+0.13%
$ 430 $ 4
Apr 17, 7 PM $ 0.00147
-0.46%
$ 429 $ 4
Apr 17, 6 PM $ 0.00147
+0.38%
$ 430 $ 4
Apr 17, 5 PM $ 0.00147
+0.44%
$ 428 $ 4
Apr 17, 4 PM $ 0.00146
-0.37%
$ 426 $ 4
Apr 17, 3 PM $ 0.00147
+0.07%
$ 428 $ 5
Apr 17, 2 PM $ 0.00146
+0.30%
$ 427 $ 5
Apr 17, 8 AM $ 668.62
+0.11%
$ 195.11 million $ 587
Apr 17, 7 AM $ 668.94
+0.00%
$ 195.2 million $ 520
Apr 17, 3 AM $ 669.35
-0.12%
$ 195.32 million $ 590
Apr 17, 12 AM $ 674.09
+0.00%
$ 196.7 million $ 539
Apr 16, 8 PM $ 673.87
-0.21%
$ 196.64 million $ 636
Apr 16, 7 PM $ 675.47
-0.20%
$ 197.11 million $ 638
Apr 16, 6 PM $ 676.75
+1.92%
$ 197.48 million $ 616
Apr 16, 2 PM $ 654.47
-0.17%
$ 190.98 million $ 673
Apr 16, 1 PM $ 657.31
-0.85%
$ 191.81 million $ 568
Apr 16, 10 AM $ 659.98
-0.01%
$ 192.59 million $ 1,929
Apr 16, 9 AM $ 659.85
+0.00%
$ 192.55 million $ 1,918
Apr 16, 8 AM $ 659.97
-0.56%
$ 192.58 million $ 1,961
Apr 16, 5 AM $ 664.31
+0.13%
$ 193.85 million $ 1,938
Apr 16, 1 AM $ 660.48
-0.19%
$ 192.73 million $ 2,166
Apr 16, 12 AM $ 663.16
+0.07%
$ 193.52 million $ 2,265
Apr 15, 11 PM $ 662.79
+0.01%
$ 193.41 million $ 2,255
Apr 15, 9 PM $ 660.94
+0.00%
$ 192.87 million $ 2,321
Apr 15, 5 PM $ 657.47
-0.23%
$ 191.85 million $ 2,571
Apr 15, 4 PM $ 659.86
+0.50%
$ 192.55 million $ 2,405
Apr 15, 3 PM $ 654.78
-0.31%
$ 191.07 million $ 2,430
Apr 15, 2 PM $ 653.64
+0.00%
$ 190.74 million $ 3,322
Apr 15, 12 PM $ 655.52
+0.00%
$ 191.29 million $ 3,195
Apr 15, 10 AM $ 652.9
+0.05%
$ 190.52 million $ 3,220
Apr 15, 9 AM $ 651.88
-0.37%
$ 190.22 million $ 1,975
Apr 15, 8 AM $ 654.59
+0.13%
$ 191.01 million $ 1,901
Apr 15, 5 AM $ 653.05
-0.22%
$ 190.57 million $ 1,848
Apr 15, 4 AM $ 655.29
-0.62%
$ 191.22 million $ 1,686
Apr 15, 3 AM $ 633.25
+0.00%
$ 184.79 million $ 1,892
Apr 15, 2 AM $ 656.26
+0.00%
$ -- $ 1,786