Astherus BNB Historical Data

ASBNB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $616.23
+0.09%
$108.32 million $595
Jul 16, 1 PM $614.97
+0.24%
$108.1 million $600
Jul 16, 12 PM $613.38
-0.17%
$107.82 million $643
Jul 16, 11 AM $614.79
+0.14%
$108.07 million $644
Jul 16, 8 AM $614.58
-0.40%
$108.03 million $646
Jul 16, 7 AM $617.6
-0.37%
$108.56 million $578
Jul 16, 6 AM $620.25
-0.19%
$109.03 million $605
Jul 16, 5 AM $622.08
+0.38%
$109.35 million $609
Jul 16, 4 AM $618.96
-0.03%
$108.8 million $592
Jul 16, 3 AM $618.37
+0.00%
$108.7 million $573
Jul 16, 2 AM $617.61
+0.00%
$-- $577
Jul 16, 1 AM $617.62
+0.18%
$108.57 million $564
Jul 16, 12 AM $616.89
-0.18%
$108.44 million $578
Jul 15, 9 PM $618
+0.00%
$108.64 million $583
Jul 15, 8 PM $617.87
+0.00%
$108.61 million $601
Jul 15, 7 PM $617.13
+0.00%
$108.48 million $602
Jul 15, 6 PM $617.49
-0.26%
$108.55 million $592
Jul 15, 5 PM $617.12
+0.12%
$108.48 million $557
Jul 15, 4 PM $615.64
-0.39%
$108.22 million $572
Jul 15, 2 PM $618.5
-0.28%
$108.72 million $575
Jul 15, 1 PM $619.47
-0.26%
$108.89 million $580
Jul 15, 12 PM $620.31
+0.85%
$109.04 million $621
Jul 15, 11 AM $615.38
+0.00%
$108.17 million $640
Jul 15, 10 AM $615.19
-0.01%
$108.14 million $665
Jul 15, 8 AM $614.43
+0.09%
$108.01 million $643
Jul 15, 7 AM $614.76
-0.32%
$108.07 million $630
Jul 15, 6 AM $617.39
-0.07%
$108.53 million $601
Jul 15, 5 AM $617.15
+0.11%
$108.49 million $569
Jul 15, 4 AM $616.48
-0.16%
$108.37 million $573
Jul 15, 3 AM $617.52
+0.02%
$108.55 million $555
Jul 15, 2 AM $617.24
+0.00%
$108.5 million $612
Jul 15, 1 AM $617.48
-0.17%
$108.54 million $609
Jul 14, 11 PM $619.25
+0.12%
$108.86 million $640
Jul 14, 10 PM $619.18
+0.15%
$108.84 million $617
Jul 14, 9 PM $617.42
+0.11%
$108.53 million $627
Jul 14, 8 PM $617.38
+0.00%
$108.53 million $618
Jul 14, 7 PM $618.05
+0.00%
$108.64 million $637
Jul 14, 6 PM $617.57
+0.00%
$108.56 million $634
Jul 14, 5 PM $617.96
-0.20%
$108.63 million $651
Jul 14, 4 PM $619.96
+0.04%
$108.98 million $672
Jul 14, 3 PM $620.54
+0.19%
$109.08 million $671
Jul 14, 2 PM $618.46
+0.36%
$108.72 million $656
Jul 14, 1 PM $616.91
+0.34%
$108.44 million $684
Jul 14, 12 PM $613.95
+0.95%
$107.92 million $615
Jul 14, 11 AM $607.23
+0.00%
$106.74 million $555
Jul 14, 10 AM $606.82
-0.03%
$106.67 million $561
Jul 14, 8 AM $607.01
+0.00%
$106.7 million $567
Jul 14, 7 AM $606.35
+0.00%
$106.59 million $566
Jul 14, 6 AM $606.25
-0.03%
$106.57 million $578
Jul 14, 5 AM $607.11
+0.00%
$106.72 million $573