Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $0.000958
-3.84%
$-- $0
Oct 27 $0.000855
+4.19%
$-- $0
Oct 20 $0.000851
+1.42%
$-- $0.1
Oct 13 $0.00088
+20.53%
$-- $0
Oct 6 $0.000819
+4.92%
$-- $0
Sep 29 $0.000842
-100.00%
$-- $1
Sep 22 $1,073.37
-2.71%
$-- $2
Sep 15 $1,075.47
+10.61%
$308.34 million $4
Sep 8 $981.22
+3.60%
$263.73 million $1
Aug 25 $904.58
+0.27%
$-- $0.1
Aug 18 $874.58
-1.38%
$-- $1
Aug 11 $886.54
+4.37%
$250.6 million $5
Aug 4 $848.35
+7.01%
$240.29 million $3
Jul 28 $778.74
-11.77%
$222.63 million $5
Jul 21 $832.43
+5.43%
$255.65 million $7
Jul 14 $755.84
+3.71%
$234.01 million $8
Jul 7 $719.63
+3.00%
$195.93 million $10
Jun 9 $680.85
+0.76%
$-- $2
Jun 2 $688.03
-1.14%
$164.5 million $6
May 19 $669.26
-3.95%
$-- $2
May 12 $652.77
-4.18%
$135.27 million $15
May 5 $690.13
+12.46%
$137.79 million $20
Apr 28 $626.03
-0.43%
$123.95 million $14
Apr 21 $629.27
-1.78%
$121.61 million $16
Apr 14 $604.82
+0.00%
$-- $0
Apr 7 $635.4
+0.00%
$-- $7
Mar 31 $593.11
+0.00%
$-- $9
Mar 24 $601.93
+0.00%
$-- $15
Mar 17 $571.82
+0.00%
$-- $62
Mar 10 $515.4
+0.00%
$-- $162
Mar 3 $520.77
+0.00%
$-- $185
Feb 24 $566.4
+0.00%
$-- $308
Download