Astherus BNB Historical Data

ASBNB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $607.3
+0.13%
$106.76 million $633
Jul 14, 3 AM $605.75
-0.11%
$106.48 million $635
Jul 14, 2 AM $605.56
-0.04%
$106.45 million $685
Jul 14, 1 AM $605.97
+0.00%
$106.52 million $741
Jul 14, 12 AM $605.19
+0.29%
$106.38 million $816
Jul 13, 11 PM $602.54
+0.00%
$105.92 million $924
Jul 13, 10 PM $601.72
+0.11%
$105.77 million $934
Jul 13, 9 PM $600.34
+0.00%
$105.53 million $953
Jul 13, 8 PM $601.24
-0.03%
$105.69 million $982
Jul 13, 7 PM $601.94
+0.16%
$105.81 million $960
Jul 13, 6 PM $600.65
+0.02%
$105.58 million $951
Jul 13, 5 PM $599.74
-0.19%
$105.43 million $933
Jul 13, 4 PM $602.84
-0.26%
$105.97 million $916
Jul 13, 3 PM $605.14
-0.35%
$106.38 million $899
Jul 13, 2 PM $606.32
+0.41%
$106.58 million $859
Jul 13, 1 PM $603.18
-0.08%
$106.03 million $819
Jul 13, 12 PM $604.31
-0.24%
$106.23 million $764
Jul 13, 11 AM $606.13
+0.05%
$106.55 million $852
Jul 13, 10 AM $605.59
-0.13%
$106.45 million $898
Jul 13, 9 AM $606.57
-0.02%
$106.63 million $911
Jul 13, 8 AM $606.83
+0.00%
$106.67 million $895
Jul 13, 7 AM $605.93
+0.05%
$106.51 million $904
Jul 13, 6 AM $604.91
+0.04%
$106.33 million $900
Jul 13, 5 AM $604.89
+0.25%
$106.33 million $930
Jul 13, 4 AM $604.43
-0.03%
$106.25 million $876
Jul 13, 3 AM $604.71
-0.55%
$106.3 million $860
Jul 13, 2 AM $608.99
+0.04%
$107.05 million $802
Jul 13, 1 AM $609.59
-0.94%
$107.16 million $770
Jul 13, 12 AM $614.54
+0.47%
$108.03 million $662
Jul 12, 11 PM $610.82
+0.00%
$107.37 million $608
Jul 12, 10 PM $610.1
-0.41%
$107.25 million $661
Jul 12, 9 PM $613.68
-0.28%
$107.88 million $618
Jul 12, 6 PM $616.64
+0.00%
$108.4 million $584
Jul 12, 5 PM $617.11
-0.11%
$108.48 million $581
Jul 12, 4 PM $618.6
+0.06%
$108.74 million $577
Jul 12, 3 PM $618.11
-0.01%
$108.65 million $610
Jul 12, 2 PM $618.96
+0.16%
$108.8 million $596
Jul 12, 1 PM $618.67
+0.00%
$108.75 million $608
Jul 12, 12 PM $619.09
+0.25%
$108.83 million $610
Jul 12, 11 AM $616.62
+0.80%
$108.39 million $525
Jul 12, 9 AM $610.88
+0.08%
$107.38 million $458
Jul 12, 8 AM $609.61
+0.00%
$107.16 million $456
Jul 12, 7 AM $608.79
+0.03%
$107.02 million $467
Jul 12, 6 AM $607.85
-0.26%
$106.85 million $455
Jul 12, 5 AM $610.29
-0.04%
$107.28 million $431
Jul 12, 4 AM $611.38
-0.06%
$107.47 million $421
Jul 12, 3 AM $611.86
+0.13%
$107.56 million $418
Jul 12, 2 AM $610.15
+0.00%
$107.25 million $399
Jul 12, 1 AM $609.89
+0.12%
$107.21 million $404
Jul 12, 12 AM $608.26
-0.51%
$106.92 million $405