Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 PM $736.13
+0.00%
$125.18 million $166
Aug 31, 9 PM $737.12
+0.00%
$125.35 million $181
Aug 31, 8 PM $736.05
-0.04%
$125.17 million $290
Aug 31, 7 PM $736.6
-0.12%
$125.26 million $276
Aug 31, 6 PM $738.37
+0.02%
$125.56 million $279
Aug 31, 5 PM $737.23
+0.16%
$125.37 million $265
Aug 31, 3 PM $735.09
+0.00%
$125 million $353
Aug 31, 9 AM $731.55
+0.00%
$124.4 million $522
Aug 30, 11 PM $729.08
-1.24%
$123.98 million $632
Aug 30, 10 PM $739.46
-0.18%
$125.75 million $565
Aug 30, 9 PM $741.79
-0.06%
$126.14 million $541
Aug 30, 8 PM $743.67
-0.05%
$126.46 million $467
Aug 30, 7 PM $745.16
-0.15%
$126.72 million $438
Aug 30, 6 PM $747.33
+0.13%
$127.09 million $448
Aug 30, 5 PM $745.49
-0.20%
$126.77 million $433
Aug 30, 4 PM $748.03
+0.45%
$127.21 million $396
Aug 30, 3 PM $743.72
+0.13%
$126.47 million $353
Aug 30, 2 PM $743.64
+0.00%
$126.46 million $342
Aug 30, 1 PM $744.66
+0.45%
$126.63 million $328
Aug 30, 12 PM $740.34
+0.13%
$125.9 million $256
Aug 30, 11 AM $738.32
+0.00%
$125.55 million $217
Aug 30, 9 AM $737.32
-0.22%
$125.38 million $206
Aug 30, 8 AM $737.86
+0.00%
$125.47 million $172
Aug 30, 5 AM $738.73
+0.00%
$128.72 million $201
Aug 30, 4 AM $738.06
+0.00%
$128.61 million $188
Aug 30, 3 AM $739.08
+0.00%
$128.78 million $195
Aug 30, 2 AM $738.04
-0.05%
$128.6 million $166
Aug 30, 1 AM $736.42
-0.05%
$128.32 million $170
Aug 29, 8 PM $737.84
+0.00%
$128.57 million $180
Aug 29, 7 PM $738.5
+0.00%
$128.68 million $190
Aug 29, 6 PM $737.47
+0.14%
$128.5 million $177
Aug 29, 5 PM $735.47
+0.00%
$128.15 million $220
Aug 29, 4 PM $736.87
+0.00%
$128.4 million $330
Aug 29, 2 PM $735.81
+0.00%
$128.21 million $563
Aug 29, 7 AM $733.46
+0.00%
$127.8 million $917
Aug 29, 6 AM $734.84
-0.15%
$128.04 million $956
Aug 29, 5 AM $736.79
+0.00%
$128.38 million $979
Aug 29, 4 AM $735.77
+0.04%
$128.21 million $1,010
Aug 29, 3 AM $734.4
+0.00%
$127.97 million $1,044
Aug 29, 2 AM $735.51
+0.00%
$128.16 million $1,119
Aug 29, 12 AM $736.26
+0.05%
$128.29 million $1,249
Aug 28, 10 PM $731.68
+0.00%
$127.49 million $1,248
Aug 28, 8 PM $734.85
+0.00%
$128.05 million $1,247
Aug 28, 7 PM $735.78
+0.00%
$128.21 million $1,239
Aug 28, 6 PM $734.88
-0.51%
$128.05 million $1,264
Aug 28, 5 PM $739.62
-0.14%
$128.88 million $1,272
Aug 28, 4 PM $739.72
-0.18%
$128.9 million $1,315
Aug 28, 3 PM $742.04
-0.96%
$129.3 million $1,181
Aug 28, 2 PM $750.24
+0.05%
$130.73 million $1,087
Aug 28, 12 PM $751.07
-0.12%
$130.87 million $971