Astherus BNB Historical Data

ASBNB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 662.74
+0.10%
$ 193.39 million $ 12,073
Feb 16, 10 PM $ 661.67
+0.31%
$ 193.08 million $ 11,817
Feb 16, 9 PM $ 659.69
+0.14%
$ 192.5 million $ 11,466
Feb 16, 8 PM $ 659.4
+0.52%
$ 192.42 million $ 10,593
Feb 16, 7 PM $ 655.04
+0.62%
$ 191.14 million $ 10,499
Feb 16, 6 PM $ 651.37
-0.20%
$ 190.07 million $ 10,341
Feb 16, 5 PM $ 652.3
+0.49%
$ 190.35 million $ 10,070
Feb 16, 4 PM $ 649.28
+0.96%
$ 189.46 million $ 9,213
Feb 16, 3 PM $ 643.3
-1.56%
$ 187.72 million $ 8,341
Feb 16, 2 PM $ 653.03
-0.01%
$ 190.56 million $ 8,086
Feb 16, 1 PM $ 652.84
-1.92%
$ 190.5 million $ 7,733
Feb 16, 12 PM $ 664.17
+1.68%
$ 193.81 million $ 5,058
Feb 16, 11 AM $ 652.43
-0.25%
$ 190.38 million $ 4,302
Feb 16, 10 AM $ 653.84
-0.47%
$ 190.79 million $ 3,953
Feb 16, 9 AM $ 653.31
+0.13%
$ 190.6 million $ 3,638
Feb 16, 8 AM $ 652.06
+0.24%
$ 190.28 million $ 3,363
Feb 16, 7 AM $ 650.64
-0.34%
$ 189.86 million $ 2,831
Feb 16, 6 AM $ 651.79
+0.62%
$ 190.2 million $ 2,728
Feb 16, 5 AM $ 650.79
-0.54%
$ 189.9 million $ 2,689
Feb 16, 4 AM $ 651.35
+0.35%
$ 190.07 million $ 2,335
Feb 16, 3 AM $ 649
-0.39%
$ 189.38 million $ 2,161
Feb 16, 2 AM $ 652.39
+0.15%
$ 190.37 million $ 4,856
Feb 16, 1 AM $ 652.46
-0.05%
$ 190.39 million $ 4,780
Feb 16, 12 AM $ 652.34
+0.16%
$ 190.36 million $ 4,519
Feb 15, 11 PM $ 651.33
-0.20%
$ 190.06 million $ 4,281
Feb 15, 10 PM $ 653.01
+0.10%
$ 190.55 million $ 4,075
Feb 15, 9 PM $ 651.93
-0.17%
$ 190.24 million $ 3,807
Feb 15, 8 PM $ 652.24
+0.74%
$ 190.33 million $ 3,635
Feb 15, 7 PM $ 647.09
-0.46%
$ 188.83 million $ 3,337
Feb 15, 6 PM $ 650.4
-0.03%
$ 189.79 million $ 3,019
Feb 15, 5 PM $ 650.93
-1.28%
$ 189.95 million $ 2,789
Feb 15, 4 PM $ 658.46
-0.18%
$ 192.14 million $ 2,308
Feb 15, 3 PM $ 658.05
+0.02%
$ 192.02 million $ 1,983
Feb 15, 2 PM $ 657.85
+0.60%
$ 191.96 million $ 1,360
Feb 15, 1 PM $ 653.65
-0.88%
$ 190.74 million $ 1,138
Feb 15, 12 PM $ 665.96
-0.04%
$ 194.33 million $ 139
Feb 15, 11 AM $ 666.09
-0.31%
$ 194.37 million $ 10,931
Feb 15, 10 AM $ 668.71
-0.25%
$ 195.13 million $ 10,805
Feb 15, 9 AM $ 669.44
-0.81%
$ 195.35 million $ 10,504
Feb 15, 8 AM $ 674.52
-0.34%
$ 196.83 million $ 5,792
Feb 15, 7 AM $ 676.99
+0.27%
$ 197.55 million $ 5,365
Feb 15, 6 AM $ 676.33
+0.26%
$ 197.36 million $ 5,026
Feb 15, 5 AM $ 673.55
-0.23%
$ 196.55 million $ 4,859
Feb 15, 4 AM $ 674.44
+0.68%
$ 196.81 million $ 4,625
Feb 15, 3 AM $ 669.39
+0.21%
$ 195.33 million $ 3,077
Feb 15, 2 AM $ 667.72
-0.62%
$ 194.85 million $ 11,578
Feb 15, 1 AM $ 671.93
+0.69%
$ 196.07 million $ 11,009
Feb 15, 12 AM $ 668.2
-0.63%
$ 194.99 million $ 10,648
Feb 14, 11 PM $ 672.3
+0.36%
$ 196.18 million $ 10,230
Feb 14, 10 PM $ 669.56
-0.16%
$ 195.38 million $ 9,784