Astherus BNB Historical Data

ASBNB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 655.75
-0.22%
$ 191.35 million $ 1,783
Apr 15, 12 AM $ 655.85
+0.29%
$ 191.38 million $ 1,687
Apr 14, 11 PM $ 653.19
+0.00%
$ 190.61 million $ 1,662
Apr 14, 8 PM $ 651.09
-0.02%
$ 189.99 million $ 1,798
Apr 14, 6 PM $ 666.07
+1.93%
$ 194.36 million $ 1,757
Apr 14, 5 PM $ 662.25
+0.00%
$ 193.25 million $ 2,113
Apr 14, 4 PM $ 662.08
+0.16%
$ 193.2 million $ 2,414
Apr 14, 3 PM $ 659.1
+0.29%
$ 192.33 million $ 2,411
Apr 14, 2 PM $ 655.86
-0.68%
$ 191.38 million $ 2,376
Apr 14, 1 PM $ 660.09
+0.61%
$ 192.62 million $ 1,957
Apr 14, 12 PM $ 656.02
+0.06%
$ 191.43 million $ 1,711
Apr 14, 10 AM $ 657.89
+0.13%
$ 191.98 million $ 1,674
Apr 14, 8 AM $ 654.09
+0.00%
$ 190.87 million $ 2,510
Apr 14, 6 AM $ 654.9
+0.13%
$ 191.1 million $ 2,495
Apr 14, 4 AM $ 652.04
+0.17%
$ 190.27 million $ 2,470
Apr 14, 2 AM $ 650.18
-0.11%
$ 189.73 million $ 2,437
Apr 13, 11 PM $ 653.53
+0.41%
$ 190.7 million $ 2,426
Apr 13, 10 PM $ 650.9
+1.09%
$ 189.94 million $ 2,329
Apr 13, 9 PM $ 643.88
+0.03%
$ 187.89 million $ 2,253
Apr 13, 8 PM $ 644.01
+0.00%
$ 187.93 million $ 2,231
Apr 13, 7 PM $ 640.86
-0.49%
$ 187.01 million $ 2,182
Apr 13, 6 PM $ 643.85
-0.33%
$ 187.88 million $ 2,096
Apr 13, 5 PM $ 646.11
-0.07%
$ 188.54 million $ 1,780
Apr 13, 4 PM $ 643.38
+0.00%
$ 187.74 million $ 1,393
Apr 13, 3 PM $ 639.32
+0.40%
$ 186.56 million $ 1,355
Apr 13, 2 PM $ 636.68
+0.48%
$ 185.79 million $ 1,329
Apr 13, 1 PM $ 633.17
-0.07%
$ 184.76 million $ 1,279
Apr 13, 12 PM $ 633.48
-0.21%
$ 184.85 million $ 1,177
Apr 13, 10 AM $ 633.36
+0.07%
$ 184.82 million $ 1,151
Apr 13, 9 AM $ 633.62
-0.23%
$ 184.89 million $ 1,132
Apr 13, 6 AM $ 637.29
+0.00%
$ 185.97 million $ 292
Apr 13, 4 AM $ 635.33
+0.15%
$ 185.39 million $ 277
Apr 13, 3 AM $ 634.46
-0.12%
$ 185.14 million $ 285
Apr 13, 2 AM $ 635.39
-0.04%
$ 185.41 million $ 231
Apr 13, 1 AM $ 635.54
+0.00%
$ 185.45 million $ 141
Apr 12, 6 PM $ 631.26
+0.00%
$ 184.21 million $ 191
Apr 12, 1 PM $ 631.24
+0.02%
$ 184.2 million $ 184
Apr 12, 2 AM $ 0.00156
+0.00%
$ 455 $ 1
Apr 12, 1 AM $ 0.00155
-0.05%
$ 454 $ 1
Apr 12, 12 AM $ 0.00155
+0.06%
$ 453 $ 1
Apr 11, 11 PM $ 0.00155
+0.52%
$ 453 $ 1
Apr 11, 10 PM $ 0.00154
+0.10%
$ 450 $ 1
Apr 11, 9 PM $ 0.00154
-0.10%
$ 449 $ 1
Apr 11, 8 PM $ 0.00155
+0.87%
$ 451 $ 1
Apr 11, 7 PM $ 0.00153
-0.52%
$ 448 $ 1
Apr 11, 6 PM $ 0.00154
-0.52%
$ 449 $ 1
Apr 11, 5 PM $ 0.00155
-0.10%
$ 452 $ 1
Apr 11, 4 PM $ 0.00155
-0.39%
$ 451 $ 1
Apr 11, 3 PM $ 0.00155
+0.00%
$ 452 $ 1
Apr 11, 1 PM $ 0.00156
+0.45%
$ 454 $ 1