Astherus BNB Historical Data

ASBNB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00156
+0.45%
$ 454 $ 1
Apr 11, 12 PM $ 0.00155
-0.05%
$ 452 $ 1
Apr 11, 11 AM $ 0.00155
-0.28%
$ 453 $ 1
Apr 11, 10 AM $ 0.00155
+0.14%
$ 453 $ 1
Apr 11, 9 AM $ 0.00155
-0.39%
$ 452 $ 1
Apr 11, 8 AM $ 0.00155
-0.12%
$ 453 $ 1
Apr 11, 7 AM $ 0.00155
-0.11%
$ 453 $ 1
Apr 11, 6 AM $ 0.00155
+0.00%
$ 453 $ 1
Apr 11, 5 AM $ 0.00155
-0.15%
$ 453 $ 1
Apr 11, 4 AM $ 0.00155
+0.11%
$ 453 $ 1
Apr 11, 3 AM $ 0.00155
-0.17%
$ 452 $ 1
Apr 11, 2 AM $ 0.00155
+0.00%
$ 453 $ 1
Apr 10, 7 PM $ 644.02
-0.07%
$ 187.93 million $ 320
Apr 10, 6 PM $ 643.88
+0.19%
$ 187.89 million $ 330
Apr 10, 12 PM $ 642.62
+0.01%
$ 187.52 million $ 397
Apr 10, 6 AM $ 0.00156
+0.00%
$ 456 $ 296
Apr 9, 11 PM $ 0.00155
+0.09%
$ 453 $ 1
Apr 9, 10 PM $ 0.00155
+0.02%
$ 452 $ 1
Apr 9, 9 PM $ 0.00155
+0.03%
$ 451 $ 1
Apr 9, 8 PM $ 0.00154
+0.00%
$ 451 $ 1
Apr 9, 7 PM $ 0.00154
-0.57%
$ 450 $ 1
Apr 9, 6 PM $ 0.00155
+0.41%
$ 453 $ 0
Apr 9, 5 PM $ 0.00155
-1.05%
$ 451 $ 0
Apr 9, 4 PM $ 0.00155
+0.34%
$ 453 $ 0
Apr 9, 10 AM $ 0.00156
+0.00%
$ 456 $ 228
Apr 9, 4 AM $ 0.00157
+0.00%
$ 457 $ 2
Apr 8, 11 PM $ 0.00156
+0.01%
$ 454 $ 343
Apr 8, 10 PM $ 0.00156
+0.36%
$ 454 $ 343
Apr 8, 9 PM $ 0.00155
-0.09%
$ 452 $ 343
Apr 8, 2 PM $ 646.87
+0.00%
$ 188.76 million $ 1,342
Apr 8, 1 PM $ 660.53
-2.43%
$ 192.75 million $ 1,313
Apr 8, 8 AM $ 664.26
+1.48%
$ 193.84 million $ 1,302
Apr 8, 7 AM $ 652.06
+0.00%
$ 190.27 million $ 1,040
Apr 8, 4 AM $ 654.67
+0.11%
$ 191.04 million $ 1,020
Apr 8, 3 AM $ 654.62
-0.29%
$ 191.02 million $ 1,007
Apr 8, 2 AM $ 656.54
+0.14%
$ 191.58 million $ 975
Apr 8, 1 AM $ 656.41
-0.06%
$ 191.55 million $ 951
Apr 7, 11 PM $ 666.68
+1.10%
$ 194.54 million $ 798
Apr 7, 10 PM $ 658.73
+1.84%
$ 192.22 million $ 744
Apr 7, 9 PM $ 646.33
+0.19%
$ 188.6 million $ 466
Apr 7, 8 PM $ 644.33
+0.05%
$ 188.02 million $ 462
Apr 7, 7 PM $ 643.75
+0.45%
$ 187.85 million $ 400
Apr 7, 5 PM $ 611.36
+0.00%
$ 178.4 million $ 365
Apr 7, 4 PM $ 638.2
+0.69%
$ 186.23 million $ 342
Apr 7, 3 PM $ 633.99
+0.00%
$ 185 million $ 360
Apr 7, 2 PM $ 605.16
+0.00%
$ 176.59 million $ 360
Apr 7, 12 PM $ 633.14
-0.47%
$ 184.75 million $ 333
Apr 7, 11 AM $ 637.45
-0.18%
$ 186.01 million $ 278
Apr 7, 10 AM $ 638.72
-0.77%
$ 186.38 million $ 223
Apr 7, 9 AM $ 640.14
+0.00%
$ 186.8 million $ 191