Astherus BNB Historical Data

ASBNB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 669.56
-0.16%
$ 195.38 million $ 9,784
Feb 14, 9 PM $ 670.44
-0.26%
$ 195.64 million $ 9,688
Feb 14, 8 PM $ 667.97
-0.60%
$ 194.83 million $ 9,235
Feb 14, 7 PM $ 672.01
+0.56%
$ 196.1 million $ 8,995
Feb 14, 6 PM $ 667.6
-0.62%
$ 194.81 million $ 8,623
Feb 14, 5 PM $ 671.44
+0.27%
$ 195.93 million $ 8,167
Feb 14, 4 PM $ 669.45
-0.71%
$ 195.35 million $ 8,089
Feb 14, 3 PM $ 674.11
+0.12%
$ 196.71 million $ 7,869
Feb 14, 2 PM $ 672.91
+0.67%
$ 196.36 million $ 7,023
Feb 14, 1 PM $ 668.32
+0.20%
$ 195.02 million $ 6,435
Feb 14, 12 PM $ 666.97
-0.40%
$ 194.63 million $ 6,052
Feb 14, 11 AM $ 669.23
+0.37%
$ 195.29 million $ 5,751
Feb 14, 10 AM $ 666.84
+0.50%
$ 194.59 million $ 5,434
Feb 14, 9 AM $ 663.42
+0.07%
$ 193.59 million $ 5,080
Feb 14, 8 AM $ 662.52
+0.68%
$ 193.33 million $ 4,735
Feb 14, 7 AM $ 657.8
+0.51%
$ 191.95 million $ 4,035
Feb 14, 6 AM $ 653.72
+0.28%
$ 190.76 million $ 3,812
Feb 14, 5 AM $ 651.88
-0.53%
$ 190.24 million $ 3,507
Feb 14, 4 AM $ 656.37
-0.08%
$ 191.53 million $ 2,931
Feb 14, 3 AM $ 657.36
-0.17%
$ 191.82 million $ 2,599
Feb 14, 2 AM $ 658.57
-0.88%
$ 192.18 million $ 14,232
Feb 14, 1 AM $ 664.34
+0.86%
$ 193.86 million $ 14,106
Feb 14, 12 AM $ 658.38
+0.45%
$ 192.12 million $ 13,840
Feb 13, 11 PM $ 658.89
-0.02%
$ 192.27 million $ 13,364
Feb 13, 10 PM $ 659.02
+0.16%
$ 192.31 million $ 13,166
Feb 13, 9 PM $ 657.82
+0.48%
$ 191.96 million $ 13,038
Feb 13, 7 PM $ 656.77
+0.49%
$ 191.65 million $ 12,713
Feb 13, 6 PM $ 653.39
-0.28%
$ 190.66 million $ 12,343
Feb 13, 5 PM $ 655.4
+0.36%
$ 191.25 million $ 11,814
Feb 13, 4 PM $ 653.66
+1.39%
$ 190.74 million $ 11,340
Feb 13, 3 PM $ 645.8
+1.18%
$ 188.45 million $ 10,023
Feb 13, 2 PM $ 637.41
+0.41%
$ 186 million $ 9,688
Feb 13, 1 PM $ 637.85
+0.66%
$ 186.13 million $ 9,301
Feb 13, 12 PM $ 633.2
-0.21%
$ 184.77 million $ 8,312
Feb 13, 11 AM $ 634.42
-0.44%
$ 185.13 million $ 8,008
Feb 13, 10 AM $ 637.29
-0.04%
$ 185.97 million $ 7,777
Feb 13, 9 AM $ 635.93
-0.06%
$ 185.57 million $ 7,327
Feb 13, 8 AM $ 636.44
+0.58%
$ 185.72 million $ 7,132
Feb 13, 7 AM $ 632.75
-0.33%
$ 184.64 million $ 6,456
Feb 13, 6 AM $ 632.67
-0.62%
$ 184.62 million $ 5,394
Feb 13, 5 AM $ 635.89
-1.07%
$ 185.41 million $ 5,208
Feb 13, 4 AM $ 643.79
-0.09%
$ 187.86 million $ 5,213
Feb 13, 3 AM $ 644.52
-0.61%
$ 188.08 million $ 5,155
Feb 13, 2 AM $ 649.02
-0.63%
$ 189.39 million $ 24,043
Feb 13, 1 AM $ 651.11
+0.39%
$ 190 million $ 22,871
Feb 13, 12 AM $ 648.28
-0.31%
$ 189.17 million $ 21,407
Feb 12, 11 PM $ 650.33
+0.05%
$ 189.77 million $ 21,082
Feb 12, 10 PM $ 649.08
+1.14%
$ 189.41 million $ 20,148
Feb 12, 9 PM $ 643.07
+0.05%
$ 187.65 million $ 19,508
Feb 12, 8 PM $ 642.28
-0.97%
$ 187.42 million $ 18,955