Astherus BNB Historical Data

ASBNB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 642.28
-0.97%
$ 187.42 million $ 18,955
Feb 12, 7 PM $ 649
+0.57%
$ 189.38 million $ 18,651
Feb 12, 6 PM $ 642.27
-0.05%
$ 187.74 million $ 17,933
Feb 12, 5 PM $ 642.35
+0.50%
$ 187.44 million $ 17,385
Feb 12, 4 PM $ 639.18
-1.32%
$ 186.52 million $ 16,508
Feb 12, 3 PM $ 647.58
-0.66%
$ 188.97 million $ 16,031
Feb 12, 2 PM $ 651.87
+0.05%
$ 190.22 million $ 15,145
Feb 12, 1 PM $ 652.08
+0.18%
$ 190.28 million $ 14,643
Feb 12, 12 PM $ 652.14
-0.39%
$ 190.3 million $ 13,651
Feb 12, 11 AM $ 656.75
-0.01%
$ 191.64 million $ 12,625
Feb 12, 10 AM $ 656.94
+0.85%
$ 191.7 million $ 10,619
Feb 12, 9 AM $ 651.73
+0.61%
$ 190.18 million $ 9,299
Feb 12, 8 AM $ 648.18
-0.86%
$ 189.14 million $ 7,815
Feb 12, 7 AM $ 654.22
-0.06%
$ 190.91 million $ 6,932
Feb 12, 6 AM $ 655.77
+0.69%
$ 191.36 million $ 6,632
Feb 12, 5 AM $ 651.51
-0.28%
$ 190.12 million $ 6,907
Feb 12, 4 AM $ 653.35
+0.13%
$ 190.65 million $ 6,360
Feb 12, 3 AM $ 652.22
+0.13%
$ 190.32 million $ 5,513
Feb 12, 2 AM $ 651.47
+0.53%
$ 190.1 million $ 27,376
Feb 12, 1 AM $ 649.85
+0.02%
$ 189.63 million $ 26,398
Feb 12, 12 AM $ 650.17
+1.35%
$ 189.93 million $ 25,881
Feb 11, 11 PM $ 645.34
+0.07%
$ 188.31 million $ 24,899
Feb 11, 10 PM $ 645.87
-0.97%
$ 188.47 million $ 24,524
Feb 11, 9 PM $ 651.39
+0.80%
$ 190.08 million $ 24,008
Feb 11, 8 PM $ 645.06
-0.55%
$ 188.23 million $ 22,091
Feb 11, 7 PM $ 648.85
+0.06%
$ 189.34 million $ 21,738
Feb 11, 6 PM $ 647.29
+1.23%
$ 188.88 million $ 21,184
Feb 11, 5 PM $ 638.72
+1.54%
$ 186.38 million $ 19,859
Feb 11, 4 PM $ 629.32
-0.14%
$ 183.64 million $ 18,001
Feb 11, 3 PM $ 630.52
-1.29%
$ 183.99 million $ 14,301
Feb 11, 2 PM $ 637.94
+1.00%
$ 186.16 million $ 12,205
Feb 11, 1 PM $ 631.13
+0.69%
$ 184.17 million $ 11,221
Feb 11, 12 PM $ 626.44
-0.42%
$ 182.8 million $ 10,047
Feb 11, 11 AM $ 628.85
+0.27%
$ 183.5 million $ 9,139
Feb 11, 10 AM $ 626.11
-0.34%
$ 182.7 million $ 8,224
Feb 11, 9 AM $ 630.75
-0.14%
$ 184.06 million $ 7,834
Feb 11, 8 AM $ 631.71
-1.34%
$ 184.91 million $ 7,253
Feb 11, 7 AM $ 640.54
+0.91%
$ 186.91 million $ 6,747
Feb 11, 6 AM $ 634.49
-1.77%
$ 185.15 million $ 5,949
Feb 11, 5 AM $ 646.43
-0.10%
$ 188.63 million $ 5,235
Feb 11, 4 AM $ 647.09
-1.17%
$ 188.83 million $ 5,437
Feb 11, 3 AM $ 654.56
-0.72%
$ 191.01 million $ 4,787
Feb 11, 2 AM $ 659.3
+0.42%
$ 192.39 million $ 39,919
Feb 11, 1 AM $ 656.68
-0.75%
$ 191.62 million $ 39,260
Feb 11, 12 AM $ 661.47
+0.73%
$ 193.02 million $ 39,000
Feb 10, 11 PM $ 656.65
+0.34%
$ 191.62 million $ 38,242
Feb 10, 10 PM $ 654.55
+0.04%
$ 191 million $ 37,759
Feb 10, 9 PM $ 653.33
-0.06%
$ 190.65 million $ 37,223
Feb 10, 8 PM $ 653.12
+0.08%
$ 190.58 million $ 36,622
Feb 10, 7 PM $ 652.42
-0.28%
$ 190.38 million $ 36,382