Astherus BNB Historical Data

ASBNB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 640.14
+0.00%
$ 186.8 million $ 191
Apr 7, 3 AM $ 637.17
+0.02%
$ 185.93 million $ 211
Apr 7, 1 AM $ 638.04
-0.17%
$ 186.18 million $ 302
Apr 6, 11 PM $ 638.42
+0.04%
$ 186.3 million $ 326
Apr 6, 10 PM $ 641.25
-0.01%
$ 187.12 million $ 325
Apr 6, 8 PM $ 642.87
+0.00%
$ 187.59 million $ 298
Apr 6, 2 PM $ 642.39
+0.00%
$ 187.45 million $ 348
Apr 6, 1 PM $ 641.76
+0.12%
$ 187.27 million $ 410
Apr 6, 12 PM $ 640.73
+0.06%
$ 186.97 million $ 352
Apr 6, 4 AM $ 639.3
-0.19%
$ 186.55 million $ 432
Apr 6, 3 AM $ 640.61
-0.22%
$ 186.94 million $ 389
Apr 6, 2 AM $ 642.39
+0.36%
$ 187.45 million $ 404
Apr 5, 11 PM $ 638.02
+0.71%
$ 186.18 million $ 353
Apr 5, 3 PM $ 629.05
+0.28%
$ 183.56 million $ 431
Apr 5, 2 PM $ 626.19
-0.18%
$ 182.73 million $ 361
Apr 5, 10 AM $ 631.52
+0.00%
$ 184.28 million $ 397
Apr 5, 8 AM $ 626.89
-0.25%
$ 182.93 million $ 793
Apr 5, 3 AM $ 628.27
-0.05%
$ 183.33 million $ 917
Apr 5, 2 AM $ 627.9
+0.00%
$ 183.23 million $ 893
Apr 4, 9 PM $ 628.89
+0.04%
$ 183.51 million $ 895
Apr 4, 7 PM $ 631.19
+0.49%
$ 184.19 million $ 850
Apr 4, 6 PM $ 628.05
+0.04%
$ 183.27 million $ 834
Apr 4, 4 PM $ 627.56
+0.00%
$ 183.13 million $ 812
Apr 4, 3 PM $ 628.93
+0.16%
$ 183.53 million $ 788
Apr 4, 11 AM $ 626.45
+0.14%
$ 182.8 million $ 808
Apr 4, 10 AM $ 626.42
-0.28%
$ 182.79 million $ 789
Apr 4, 9 AM $ 628.32
-0.09%
$ 183.35 million $ 450
Apr 4, 8 AM $ 628.84
+0.11%
$ 183.5 million $ 277
Apr 3, 9 AM $ 623.09
+0.00%
$ 181.82 million $ 661
Apr 3, 8 AM $ 625
+0.28%
$ 182.38 million $ 645
Apr 3, 7 AM $ 624.83
+0.00%
$ -- $ 611
Apr 3, 4 AM $ 620.23
-0.02%
$ 180.99 million $ 600
Apr 3, 3 AM $ 619.96
-0.04%
$ 180.91 million $ 683
Apr 3, 1 AM $ 619.38
+0.03%
$ 180.74 million $ 692
Apr 3, 12 AM $ 619.11
+0.01%
$ 180.66 million $ 763
Apr 2, 9 PM $ 617.11
+0.00%
$ 180.08 million $ 745
Apr 2, 8 PM $ 617.11
+0.02%
$ 180.08 million $ 742
Apr 2, 7 PM $ 616.41
+0.00%
$ 179.87 million $ 726
Apr 2, 5 PM $ 615.8
+0.20%
$ 179.7 million $ 727
Apr 2, 4 PM $ 614.24
+0.63%
$ 179.24 million $ 666
Apr 2, 3 PM $ 609.62
-0.58%
$ 177.89 million $ 615
Apr 2, 2 PM $ 612.2
+0.83%
$ 178.65 million $ 551
Apr 2, 1 PM $ 608.39
-0.68%
$ 177.53 million $ 502
Apr 2, 12 PM $ 614.11
-0.47%
$ 179.2 million $ 427
Apr 2, 11 AM $ 619.45
-0.09%
$ 180.76 million $ 376
Apr 2, 10 AM $ 620.45
-0.65%
$ 181.05 million $ 356
Apr 2, 9 AM $ 624.77
+0.00%
$ 182.31 million $ 328
Apr 2, 8 AM $ 625.52
-0.73%
$ 182.53 million $ 326
Apr 2, 6 AM $ 632.43
-0.54%
$ 184.55 million $ 499
Apr 2, 4 AM $ 627.16
-0.62%
$ 183.01 million $ 478