Astherus BNB Historical Data

ASBNB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $607.8
-0.08%
$106.84 million $918
Jul 9, 2 PM $607.44
+0.06%
$106.78 million $909
Jul 9, 1 PM $607.21
+0.26%
$106.74 million $969
Jul 9, 12 PM $605.4
-0.17%
$106.42 million $974
Jul 9, 11 AM $606.01
-0.11%
$106.53 million $1,066
Jul 9, 10 AM $606.83
-0.30%
$106.67 million $1,047
Jul 9, 9 AM $609.45
+0.02%
$107.13 million $1,046
Jul 9, 7 AM $609.59
-0.38%
$107.16 million $1,194
Jul 9, 6 AM $611.04
+0.17%
$107.41 million $1,156
Jul 9, 5 AM $609.06
+0.31%
$107.06 million $1,119
Jul 9, 4 AM $606.14
+0.27%
$106.55 million $1,047
Jul 9, 3 AM $604.32
+0.29%
$106.23 million $1,059
Jul 9, 2 AM $603.08
-0.10%
$106.01 million $1,039
Jul 9, 1 AM $604.34
-0.13%
$106.23 million $1,105
Jul 9, 12 AM $604.79
+0.02%
$106.31 million $1,127
Jul 8, 11 PM $604.34
+0.00%
$106.23 million $1,162
Jul 8, 10 PM $604.09
+0.19%
$106.19 million $1,159
Jul 8, 9 PM $602.6
+0.02%
$105.93 million $1,156
Jul 8, 8 PM $602.64
-0.06%
$105.94 million $1,169
Jul 8, 7 PM $602.76
+0.03%
$105.96 million $1,188
Jul 8, 6 PM $602.39
+0.17%
$105.89 million $1,242
Jul 8, 5 PM $601.18
-0.33%
$105.68 million $1,245
Jul 8, 4 PM $602.32
+0.58%
$105.88 million $1,237
Jul 8, 3 PM $598.14
-0.39%
$105.14 million $1,262
Jul 8, 2 PM $600.78
-0.08%
$105.61 million $1,264
Jul 8, 1 PM $600.61
+0.11%
$105.58 million $1,288
Jul 8, 12 PM $600.75
-0.19%
$105.6 million $1,279
Jul 8, 11 AM $602.61
+0.63%
$105.93 million $1,297
Jul 8, 10 AM $598.5
+0.19%
$105.21 million $1,254
Jul 8, 9 AM $597.9
+0.10%
$105.1 million $1,410
Jul 8, 8 AM $597.9
-1.02%
$105.1 million $1,373
Jul 8, 7 AM $603.76
+0.14%
$106.13 million $1,266
Jul 8, 6 AM $603.3
-0.15%
$106.05 million $1,250
Jul 8, 5 AM $604.7
-0.10%
$106.3 million $1,260
Jul 8, 4 AM $605.16
+0.03%
$106.38 million $1,273
Jul 8, 3 AM $605.69
-0.36%
$106.47 million $1,255
Jul 8, 2 AM $607.45
-0.18%
$106.78 million $1,272
Jul 8, 1 AM $609.41
-0.95%
$107.12 million $1,202
Jul 8, 12 AM $615.04
+0.13%
$108.12 million $1,148
Jul 7, 11 PM $614.64
-0.21%
$108.04 million $1,163
Jul 7, 10 PM $616.08
+0.17%
$108.3 million $1,168
Jul 7, 9 PM $615.71
-0.25%
$108.23 million $1,163
Jul 7, 8 PM $618.13
-0.29%
$108.66 million $1,237
Jul 7, 7 PM $620.59
+0.16%
$109.09 million $1,250
Jul 7, 6 PM $620.46
-0.38%
$109.07 million $1,190
Jul 7, 5 PM $622.96
+0.00%
$109.51 million $1,187
Jul 7, 4 PM $623.07
+0.21%
$109.53 million $1,181
Jul 7, 3 PM $622.22
+0.85%
$109.38 million $2,053
Jul 7, 2 PM $617.44
+0.31%
$108.54 million $2,061
Jul 7, 1 PM $614.84
-0.50%
$108.08 million $2,038