Astherus BNB Historical Data

ASBNB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 652.42
-0.28%
$ 190.38 million $ 36,382
Feb 10, 6 PM $ 653.19
-1.35%
$ 190.6 million $ 35,706
Feb 10, 5 PM $ 660.37
+0.28%
$ 192.7 million $ 35,167
Feb 10, 4 PM $ 658.61
+0.00%
$ 192.19 million $ 33,896
Feb 10, 3 PM $ 657.85
+0.42%
$ 191.96 million $ 33,413
Feb 10, 2 PM $ 655.8
-1.07%
$ 191.37 million $ 31,383
Feb 10, 1 PM $ 662.9
+0.00%
$ 193.44 million $ 29,991
Feb 10, 12 PM $ 663.66
-0.16%
$ 193.66 million $ 27,914
Feb 10, 11 AM $ 665.1
+0.21%
$ 194.08 million $ 26,674
Feb 10, 10 AM $ 665.07
-0.37%
$ 194.07 million $ 25,543
Feb 10, 9 AM $ 667.81
-0.66%
$ 194.87 million $ 24,148
Feb 10, 8 AM $ 672.53
+0.27%
$ 196.25 million $ 22,073
Feb 10, 7 AM $ 669.85
-0.23%
$ 195.47 million $ 20,393
Feb 10, 6 AM $ 672.8
-0.80%
$ 196.33 million $ 19,087
Feb 10, 5 AM $ 678.28
+0.12%
$ 197.93 million $ 18,381
Feb 10, 4 AM $ 676.23
+0.48%
$ 197.33 million $ 17,944
Feb 10, 3 AM $ 673.49
-0.34%
$ 196.53 million $ 17,090
Feb 10, 2 AM $ 675.71
-0.78%
$ 197.18 million $ 16,651
Feb 10, 1 AM $ 680.29
+0.96%
$ 198.51 million $ 16,342
Feb 10, 12 AM $ 673.82
-0.40%
$ 196.63 million $ 15,964
Feb 9, 11 PM $ 677.02
+0.08%
$ 197.56 million $ 15,961
Feb 9, 10 PM $ 676.16
+0.67%
$ 197.31 million $ 15,876
Feb 9, 9 PM $ 671.63
-1.25%
$ 195.99 million $ 15,469
Feb 9, 8 PM $ 680.45
+0.24%
$ 198.56 million $ 15,409
Feb 9, 7 PM $ 678.98
-0.04%
$ 198.13 million $ 15,256
Feb 9, 6 PM $ 679.08
+0.78%
$ 198.16 million $ 14,469
Feb 9, 5 PM $ 673.99
+0.17%
$ 196.68 million $ 14,267
Feb 9, 4 PM $ 671.81
+0.60%
$ 196.04 million $ 13,973
Feb 9, 3 PM $ 667.21
+0.29%
$ 194.7 million $ 13,629
Feb 9, 2 PM $ 666.59
+0.20%
$ 194.51 million $ 13,089
Feb 9, 1 PM $ 665.49
+0.35%
$ 194.19 million $ 12,182
Feb 9, 12 PM $ 663.18
+0.78%
$ 193.52 million $ 11,646
Feb 9, 11 AM $ 657.93
+0.71%
$ 191.99 million $ 10,983
Feb 9, 10 AM $ 653.72
-1.29%
$ 190.76 million $ 10,820
Feb 9, 9 AM $ 662.49
-0.22%
$ 193.32 million $ 10,582
Feb 9, 8 AM $ 665.73
-1.10%
$ 194.26 million $ 10,425
Feb 9, 7 AM $ 672.15
-0.09%
$ 196.14 million $ 9,927
Feb 9, 6 AM $ 672.78
-1.32%
$ 196.32 million $ 8,906
Feb 9, 5 AM $ 681.64
+0.23%
$ 198.91 million $ 8,589
Feb 9, 4 AM $ 680.93
-0.21%
$ 198.7 million $ 8,195
Feb 9, 3 AM $ 682.11
-0.06%
$ 199.04 million $ 7,257
Feb 9, 2 AM $ 682.48
+0.67%
$ 199.15 million $ 24,490
Feb 9, 1 AM $ 677.26
-0.47%
$ 197.63 million $ 24,146
Feb 9, 12 AM $ 679.36
-0.49%
$ 198.24 million $ 23,742
Feb 8, 11 PM $ 683.53
+0.51%
$ 199.46 million $ 23,285
Feb 8, 10 PM $ 680.62
-0.25%
$ 198.61 million $ 22,555
Feb 8, 9 PM $ 682.33
-0.76%
$ 199.11 million $ 21,954
Feb 8, 8 PM $ 687.29
-0.30%
$ 200.56 million $ 21,986
Feb 8, 7 PM $ 689.35
+0.18%
$ 201.16 million $ 21,820
Feb 8, 6 PM $ 685.18
+1.09%
$ 199.94 million $ 21,122