Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $744.1
+0.32%
$129.66 million $1,323
Aug 24, 4 AM $740.76
+0.01%
$129.08 million $1,221
Aug 24, 3 AM $742.06
-0.28%
$129.3 million $1,186
Aug 24, 2 AM $745.1
+0.65%
$129.83 million $1,197
Aug 24, 1 AM $741.53
-0.92%
$129.21 million $1,194
Aug 24, 12 AM $749.53
+0.40%
$130.6 million $1,146
Aug 23, 11 PM $747.09
-0.16%
$130.18 million $1,129
Aug 23, 10 PM $749.23
+0.17%
$130.55 million $1,069
Aug 23, 9 PM $749.1
+0.56%
$130.53 million $1,065
Aug 23, 8 PM $744.55
+0.11%
$129.74 million $1,075
Aug 23, 7 PM $744.81
+0.15%
$129.78 million $1,079
Aug 23, 6 PM $744.68
+0.11%
$129.76 million $1,071
Aug 23, 5 PM $742.92
-0.15%
$129.45 million $1,102
Aug 23, 4 PM $742.99
+0.12%
$129.46 million $1,084
Aug 23, 3 PM $740.9
+0.00%
$129.1 million $1,136
Aug 23, 2 PM $740.02
-0.56%
$128.95 million $1,197
Aug 23, 1 PM $743.11
+0.39%
$129.49 million $1,210
Aug 23, 12 PM $739.16
+0.14%
$128.8 million $1,197
Aug 23, 11 AM $739.22
+0.43%
$128.81 million $1,279
Aug 23, 10 AM $735.21
-0.08%
$128.11 million $1,266
Aug 23, 4 AM $727.12
+0.00%
$127.68 million $3,195
Aug 23, 3 AM $734.93
-0.63%
$129.05 million $3,440
Aug 23, 2 AM $740.57
-0.19%
$130.04 million $3,790
Aug 23, 1 AM $742.94
-0.33%
$130.46 million $3,846
Aug 23, 12 AM $746.41
+0.89%
$131.06 million $3,897
Aug 22, 11 PM $740.66
+0.24%
$130.06 million $3,980
Aug 22, 10 PM $739.95
+0.10%
$129.93 million $4,077
Aug 22, 9 PM $738.44
-0.62%
$129.66 million $4,203
Aug 22, 8 PM $744.02
-0.13%
$130.64 million $4,281
Aug 22, 7 PM $743.89
+0.00%
$130.62 million $4,305
Aug 22, 6 PM $742.82
-0.03%
$130.43 million $4,441
Aug 22, 5 PM $742.02
+0.06%
$130.29 million $4,518
Aug 22, 4 PM $740.8
+0.67%
$130.08 million $4,551
Aug 22, 3 PM $734.85
-0.16%
$129.04 million $4,595
Aug 22, 2 PM $735.89
-0.38%
$129.22 million $4,680
Aug 22, 1 PM $739.6
+0.00%
$129.87 million $4,685
Aug 22, 12 PM $740.35
+0.20%
$130 million $4,771
Aug 22, 11 AM $739.03
+0.53%
$129.77 million $4,814
Aug 22, 10 AM $736.02
-0.76%
$129.24 million $4,973
Aug 22, 9 AM $742.93
+0.20%
$130.45 million $5,125
Aug 22, 8 AM $742.82
-1.32%
$130.43 million $5,539
Aug 22, 7 AM $751.7
+0.77%
$131.99 million $5,546
Aug 22, 6 AM $744.87
+0.23%
$130.79 million $5,422
Aug 22, 5 AM $744.17
-3.64%
$130.67 million $5,418
Aug 22, 4 AM $771.13
+0.78%
$135.41 million $4,900
Aug 22, 3 AM $766.26
+0.94%
$134.55 million $4,619
Aug 22, 2 AM $758.11
+3.02%
$133.12 million $4,489
Aug 22, 1 AM $732.38
-0.17%
$128.6 million $4,208
Aug 22, 12 AM $732.62
+0.00%
$128.64 million $4,273
Aug 21, 11 PM $731.69
-0.53%
$128.48 million $4,153