Astherus BNB Historical Data

ASBNB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $618.13
+0.03%
$108.66 million $2,125
Jul 7, 11 AM $617.15
+0.27%
$108.49 million $2,236
Jul 7, 10 AM $615.21
+0.04%
$108.14 million $2,200
Jul 7, 8 AM $614.23
-0.21%
$107.97 million $2,114
Jul 7, 7 AM $615.9
-0.05%
$108.27 million $2,106
Jul 7, 6 AM $616.95
+0.11%
$108.45 million $2,115
Jul 7, 5 AM $615.75
+0.21%
$108.24 million $2,086
Jul 7, 4 AM $615.25
-0.06%
$108.15 million $2,088
Jul 7, 3 AM $615.92
-0.33%
$108.27 million $2,102
Jul 7, 2 AM $618.25
-0.30%
$108.68 million $2,119
Jul 7, 1 AM $620.45
-0.50%
$109.07 million $2,188
Jul 7, 12 AM $624.1
+0.17%
$109.71 million $2,217
Jul 6, 11 PM $622.85
-0.32%
$109.49 million $2,254
Jul 6, 10 PM $624.78
-0.18%
$109.83 million $2,317
Jul 6, 9 PM $626.31
+0.63%
$110.1 million $2,398
Jul 6, 8 PM $622.2
+0.18%
$109.37 million $2,334
Jul 6, 7 PM $621.95
+0.07%
$109.33 million $2,304
Jul 6, 6 PM $621.21
+0.17%
$109.2 million $2,423
Jul 6, 5 PM $620.01
-0.23%
$108.99 million $2,423
Jul 6, 4 PM $621.26
+0.01%
$109.21 million $2,421
Jul 6, 3 PM $621.55
+1.24%
$109.26 million $1,583
Jul 6, 2 PM $613.59
+0.58%
$107.86 million $1,507
Jul 6, 1 PM $610.7
+0.23%
$107.35 million $1,527
Jul 6, 12 PM $609.83
-0.84%
$107.2 million $1,560
Jul 6, 11 AM $616.11
-0.20%
$108.3 million $1,556
Jul 6, 10 AM $617.14
+0.35%
$108.48 million $1,577
Jul 6, 9 AM $616.06
-0.37%
$108.29 million $1,590
Jul 6, 8 AM $618.56
-0.22%
$108.73 million $1,603
Jul 6, 7 AM $619.26
-0.08%
$108.86 million $1,655
Jul 6, 6 AM $620.05
-0.04%
$109 million $1,674
Jul 6, 5 AM $620.07
-0.35%
$109 million $1,681
Jul 6, 4 AM $622.08
-0.06%
$109.35 million $1,649
Jul 6, 3 AM $622.23
-0.33%
$109.38 million $1,637
Jul 6, 2 AM $624.92
-0.44%
$109.85 million $1,646
Jul 6, 1 AM $627.7
-0.15%
$110.34 million $1,601
Jul 6, 12 AM $628.3
+0.10%
$110.45 million $1,544
Jul 5, 11 PM $627.84
-0.14%
$110.37 million $1,485
Jul 5, 10 PM $628.44
+0.02%
$110.47 million $1,475
Jul 5, 9 PM $627.41
+0.15%
$110.29 million $1,410
Jul 5, 8 PM $626.64
-0.17%
$110.15 million $1,374
Jul 5, 7 PM $628.01
-0.17%
$110.39 million $1,392
Jul 5, 6 PM $627.86
+0.76%
$110.37 million $1,356
Jul 5, 5 PM $623.49
-0.05%
$109.6 million $1,277
Jul 5, 4 PM $623.53
-0.27%
$109.61 million $1,282
Jul 5, 3 PM $626.04
+0.20%
$110.05 million $1,248
Jul 5, 2 PM $624.81
+0.04%
$109.83 million $1,223
Jul 5, 1 PM $623.79
+0.46%
$109.65 million $1,131
Jul 5, 12 PM $621.54
+1.16%
$109.26 million $992
Jul 5, 11 AM $614.05
+0.33%
$107.94 million $837
Jul 5, 10 AM $611.65
+0.15%
$107.52 million $801