Astherus BNB Historical Data

ASBNB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 685.18
+1.09%
$ 199.94 million $ 21,122
Feb 8, 5 PM $ 679.25
+0.87%
$ 198.21 million $ 20,525
Feb 8, 4 PM $ 673.42
-1.52%
$ 196.51 million $ 18,097
Feb 8, 3 PM $ 681.12
-0.62%
$ 198.76 million $ 16,989
Feb 8, 2 PM $ 684.67
+0.17%
$ 199.79 million $ 16,114
Feb 8, 1 PM $ 683.65
-0.08%
$ 199.49 million $ 13,710
Feb 8, 12 PM $ 683.71
-0.29%
$ 199.51 million $ 12,624
Feb 8, 11 AM $ 681.78
+0.39%
$ 198.95 million $ 11,871
Feb 8, 10 AM $ 679.14
-0.31%
$ 198.18 million $ 11,301
Feb 8, 9 AM $ 681.66
-1.38%
$ 198.91 million $ 10,015
Feb 8, 8 AM $ 690.35
+1.16%
$ 201.45 million $ 8,879
Feb 8, 7 AM $ 682.4
+0.30%
$ 199.13 million $ 7,986
Feb 8, 6 AM $ 679.5
-0.04%
$ 198.28 million $ 7,634
Feb 8, 5 AM $ 680.59
+0.24%
$ 198.6 million $ 4,165
Feb 8, 4 AM $ 678.37
-1.20%
$ 197.95 million $ 3,768
Feb 8, 3 AM $ 685.93
-0.20%
$ 200.16 million $ 3,900
Feb 8, 2 AM $ 686.46
-0.64%
$ 200.32 million $ 9,644
Feb 8, 1 AM $ 690.73
+0.40%
$ 201.56 million $ 9,165
Feb 8, 12 AM $ 688.82
+0.57%
$ 201 million $ 8,738
Feb 7, 11 PM $ 683.2
-0.95%
$ 199.36 million $ 8,542
Feb 7, 10 PM $ 688.95
-0.26%
$ 201.04 million $ 8,308
Feb 7, 9 PM $ 690.86
-0.42%
$ 201.6 million $ 7,957
Feb 7, 8 PM $ 694.51
+0.78%
$ 202.66 million $ 7,596
Feb 7, 7 PM $ 688.26
-0.88%
$ 200.84 million $ 7,380
Feb 7, 6 PM $ 695.37
+0.00%
$ 202.91 million $ 7,264
Feb 7, 5 PM $ 684.19
+0.54%
$ 199.65 million $ 7,192
Feb 7, 4 PM $ 679.8
-0.38%
$ 198.37 million $ 7,094
Feb 7, 3 PM $ 682.86
+0.28%
$ 199.26 million $ 6,380
Feb 7, 2 PM $ 675.32
+0.35%
$ 197.06 million $ 6,176
Feb 7, 1 PM $ 672.9
-1.26%
$ 196.36 million $ 6,103
Feb 7, 12 PM $ 681.2
+0.94%
$ 198.78 million $ 5,719
Feb 7, 11 AM $ 675.43
+0.69%
$ 197.09 million $ 5,176
Feb 7, 10 AM $ 668.34
-1.65%
$ 196.92 million $ 5,025
Feb 7, 9 AM $ 679.65
-0.25%
$ 198.33 million $ 4,953
Feb 7, 8 AM $ 680.98
+0.71%
$ 198.71 million $ 4,817
Feb 7, 7 AM $ 677.11
-1.64%
$ 197.59 million $ 4,555
Feb 7, 6 AM $ 689.46
-0.67%
$ 201.19 million $ 3,950
Feb 7, 5 AM $ 694.72
+0.15%
$ 202.72 million $ 3,593
Feb 7, 4 AM $ 693.19
-0.56%
$ 202.28 million $ 3,421
Feb 7, 3 AM $ 699.41
+0.37%
$ 204.09 million $ 3,285
Feb 7, 2 AM $ 696.26
+0.12%
$ 203.17 million $ 29,770
Feb 7, 1 AM $ 694.51
+0.21%
$ 202.66 million $ 29,584
Feb 7, 12 AM $ 694.45
-0.59%
$ 202.65 million $ 29,179
Feb 6, 11 PM $ 702.17
-0.60%
$ 204.9 million $ 28,724
Feb 6, 10 PM $ 702.65
+0.60%
$ 205.04 million $ 28,603
Feb 6, 9 PM $ 697.96
+0.10%
$ 203.67 million $ 27,970
Feb 6, 8 PM $ 697.13
+0.01%
$ 203.43 million $ 27,887
Feb 6, 7 PM $ 694.05
+0.07%
$ 202.53 million $ 27,695
Feb 6, 6 PM $ 690.12
-2.22%
$ 201.38 million $ 27,298
Feb 6, 5 PM $ 705.25
+1.03%
$ 205.8 million $ 27,346