Astherus BNB Historical Data

ASBNB Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $610.57
-0.70%
$107.33 million $776
Jul 5, 8 AM $614.07
+0.41%
$107.94 million $750
Jul 5, 7 AM $610.91
+0.49%
$107.39 million $756
Jul 5, 6 AM $607.72
+0.00%
$106.83 million $711
Jul 5, 5 AM $607.44
-0.01%
$106.78 million $733
Jul 5, 4 AM $607.21
+0.10%
$106.74 million $763
Jul 5, 3 AM $606.42
+0.18%
$106.6 million $755
Jul 5, 2 AM $605.14
-0.44%
$176.58 million $736
Jul 5, 1 AM $607.33
-0.38%
$177.22 million $707
Jul 5, 12 AM $610.09
-0.26%
$178.03 million $694
Jul 4, 11 PM $611.48
-0.28%
$178.43 million $697
Jul 4, 10 PM $613.83
+0.47%
$179.12 million $668
Jul 4, 9 PM $610.85
+0.05%
$178.25 million $662
Jul 4, 8 PM $610.92
-0.34%
$178.27 million $716
Jul 4, 7 PM $613.18
-0.10%
$178.93 million $704
Jul 4, 6 PM $614.08
-0.15%
$179.19 million $735
Jul 4, 5 PM $614.43
+0.23%
$179.3 million $714
Jul 4, 4 PM $612.83
-0.13%
$178.83 million $688
Jul 4, 3 PM $613.87
+0.37%
$179.13 million $680
Jul 4, 2 PM $611.94
+0.43%
$178.57 million $686
Jul 4, 1 PM $610.01
+0.12%
$178.01 million $705
Jul 4, 12 PM $608.78
+0.03%
$177.65 million $723
Jul 4, 11 AM $608.46
+0.01%
$177.55 million $742
Jul 4, 10 AM $608.76
-0.09%
$177.64 million $807
Jul 4, 9 AM $609.95
-0.31%
$177.99 million $818
Jul 4, 8 AM $610.9
+0.90%
$178.27 million $798
Jul 4, 6 AM $606.27
-0.16%
$176.91 million $747
Jul 4, 5 AM $606.9
-0.28%
$177.1 million $731
Jul 4, 4 AM $608.25
-0.04%
$177.49 million $712
Jul 4, 3 AM $608.26
+0.04%
$177.49 million $707
Jul 4, 2 AM $607.81
-0.05%
$177.36 million $712
Jul 4, 1 AM $608.19
-0.36%
$177.47 million $700
Jul 4, 12 AM $610.71
+0.00%
$178.21 million $669
Jul 3, 11 PM $610.2
+0.07%
$178.06 million $651
Jul 3, 10 PM $609.27
-0.10%
$177.79 million $628
Jul 3, 9 PM $609.06
-0.05%
$177.73 million $607
Jul 3, 8 PM $609.04
+0.47%
$177.72 million $565
Jul 3, 7 PM $605.22
+0.20%
$176.61 million $473
Jul 3, 6 PM $603.65
+0.00%
$176.15 million $448
Jul 3, 5 PM $602.6
+0.04%
$175.84 million $475
Jul 3, 4 PM $602
+0.10%
$175.67 million $466
Jul 3, 3 PM $601.75
+0.03%
$175.6 million $492
Jul 3, 2 PM $601.31
-0.23%
$175.47 million $478
Jul 3, 1 PM $602.36
+0.22%
$175.77 million $541
Jul 3, 12 PM $601.15
-0.28%
$175.42 million $625
Jul 3, 11 AM $602.63
+0.12%
$175.85 million $629
Jul 3, 10 AM $601.64
+0.39%
$175.56 million $587
Jul 3, 9 AM $599.48
+0.23%
$174.93 million $545
Jul 3, 8 AM $598.92
+0.04%
$174.77 million $502
Jul 3, 6 AM $597.87
-0.06%
$174.46 million $478