Astherus BNB Historical Data

ASBNB Page 25
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $597.87
-0.06%
$174.46 million $478
Jul 3, 5 AM $597.91
+0.16%
$174.47 million $442
Jul 3, 3 AM $597.02
-0.02%
$174.21 million $424
Jul 2, 5 PM $597.02
-0.09%
$174.21 million $409
Jul 2, 4 PM $596.74
-0.24%
$174.13 million $362
Jul 2, 3 PM $598.43
+0.18%
$174.63 million $321
Jul 2, 2 PM $596.91
-0.70%
$174.18 million $275
Jul 2, 1 PM $600.67
+0.50%
$175.28 million $159
Jul 2, 12 PM $596.86
-0.16%
$174.17 million $28
Jun 29, 8 PM $596.97
-0.04%
$174.2 million $52
Jun 29, 7 PM $597.07
+0.03%
$174.23 million $47
Jun 29, 6 PM $597.03
+0.01%
$174.22 million $35
Jun 29, 5 PM $597.4
+1.23%
$174.33 million $17
Jun 27, 9 PM $596.86
-0.07%
$174.17 million $506
Jun 27, 7 PM $597.68
-0.04%
$174.41 million $611
Jun 27, 6 PM $598.27
-0.23%
$174.58 million $663
Jun 27, 5 PM $600.02
-0.27%
$175.09 million $682
Jun 27, 4 PM $601.29
+0.03%
$175.46 million $708
Jun 27, 3 PM $601.38
+0.22%
$175.49 million $834
Jun 27, 2 PM $599.89
+0.01%
$175.05 million $940
Jun 27, 1 PM $600.21
+0.12%
$175.15 million $1,034
Jun 27, 12 PM $599.26
+0.08%
$174.87 million $1,020
Jun 27, 11 AM $598.85
-0.21%
$174.75 million $1,005
Jun 27, 10 AM $600.42
+0.00%
$175.21 million $1,088
Jun 27, 9 AM $600.74
-0.01%
$175.3 million $1,155
Jun 27, 8 AM $600.61
-0.05%
$175.26 million $1,150
Jun 27, 7 AM $601.37
-0.03%
$175.48 million $1,210
Jun 27, 6 AM $601.65
+0.09%
$175.56 million $1,251
Jun 27, 5 AM $600.94
+0.00%
$175.36 million $1,280
Jun 27, 4 AM $601.53
-0.18%
$175.53 million $1,236
Jun 27, 3 AM $602.43
-0.22%
$175.79 million $1,234
Jun 27, 2 AM $603.47
+0.25%
$176.1 million $1,212
Jun 27, 1 AM $602.32
-0.15%
$175.76 million $1,185
Jun 27, 12 AM $602.98
-0.03%
$175.95 million $1,169
Jun 26, 11 PM $602.99
-0.09%
$175.96 million $1,249
Jun 26, 10 PM $603.27
+0.03%
$176.04 million $1,248
Jun 26, 9 PM $602.46
+0.30%
$175.8 million $1,199
Jun 26, 8 PM $601.1
-0.30%
$175.4 million $1,158
Jun 26, 7 PM $602.57
+0.25%
$175.83 million $1,088
Jun 26, 6 PM $601.5
-0.26%
$175.52 million $1,008
Jun 26, 5 PM $603.19
+0.10%
$176.02 million $974
Jun 26, 4 PM $602.9
+0.36%
$175.93 million $936
Jun 26, 3 PM $600.1
+0.79%
$175.11 million $781
Jun 26, 2 PM $596.88
-0.31%
$174.17 million $649
Jun 26, 1 PM $597.74
+0.83%
$174.42 million $510
Jun 26, 11 AM $597.4
-0.42%
$174.33 million $763
Jun 26, 10 AM $600.2
+0.01%
$175.14 million $782
Jun 26, 9 AM $600.86
-0.54%
$175.33 million $772
Jun 26, 8 AM $603.64
-0.25%
$176.15 million $741
Jun 26, 7 AM $604.78
+0.87%
$176.48 million $723