Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 5 PM $657.28
-0.20%
$115.41 million $547
Aug 19, 4 PM $659.18
+0.31%
$115.75 million $488
Aug 19, 3 PM $656.43
+1.16%
$115.26 million $385
Aug 19, 2 PM $647.9
+0.52%
$113.77 million $177
Aug 19, 1 PM $644.16
+0.08%
$113.11 million $170
Aug 19, 12 PM $643.88
+0.23%
$113.06 million $157
Aug 19, 8 AM $641.59
+0.00%
$112.66 million $158
Aug 19, 4 AM $641.02
+0.00%
$112.56 million $196
Aug 19, 2 AM $640.88
-0.19%
$112.53 million $183
Aug 19, 12 AM $642.47
+0.03%
$112.81 million $210
Aug 18, 11 PM $642.25
+0.06%
$112.77 million $205
Aug 18, 9 PM $641.59
+0.00%
$112.66 million $215
Aug 18, 8 PM $642.06
+0.00%
$112.74 million $214
Aug 18, 7 PM $642.17
+0.00%
$112.76 million $215
Aug 18, 5 PM $641.92
-0.04%
$112.72 million $218
Aug 18, 4 PM $642.28
+0.00%
$112.78 million $219
Aug 18, 3 PM $641.97
+0.05%
$112.73 million $220
Aug 18, 2 PM $641.48
+0.31%
$112.64 million $229
Aug 18, 1 PM $639.21
-0.13%
$112.24 million $204
Aug 18, 12 PM $640.48
+0.00%
$112.46 million $215
Aug 18, 11 AM $640.76
+0.06%
$112.51 million $210
Aug 18, 9 AM $640.61
-0.05%
$112.49 million $212
Aug 18, 8 AM $641.51
-0.09%
$112.65 million $214
Aug 18, 7 AM $642.72
-0.03%
$112.86 million $208
Aug 18, 6 AM $643.17
+0.11%
$112.94 million $221
Aug 18, 5 AM $642.41
+0.00%
$112.8 million $222
Aug 18, 3 AM $642.19
+0.00%
$112.76 million $237
Aug 18, 2 AM $641.84
-0.24%
$112.7 million $249
Aug 18, 1 AM $643.46
-0.13%
$112.99 million $250
Aug 17, 11 PM $644.52
+0.00%
$113.17 million $321
Aug 17, 10 PM $643.88
-0.14%
$113.06 million $318
Aug 17, 7 PM $644.94
-0.05%
$113.25 million $368
Aug 17, 5 PM $645.75
+0.00%
$113.39 million $371
Aug 17, 4 PM $646.29
+0.05%
$113.48 million $374
Aug 17, 3 PM $645.87
+0.00%
$113.41 million $380
Aug 17, 2 PM $646.02
+0.21%
$113.44 million $365
Aug 17, 1 PM $645.1
+0.28%
$113.28 million $347
Aug 17, 12 PM $643.49
-0.05%
$112.99 million $330
Aug 17, 10 AM $643.83
+0.06%
$113.05 million $327
Aug 17, 9 AM $643.03
-0.07%
$112.91 million $332
Aug 17, 8 AM $643.92
-0.04%
$113.07 million $340
Aug 17, 7 AM $644.67
-0.05%
$113.2 million $327
Aug 17, 6 AM $645.49
+0.10%
$113.34 million $311
Aug 17, 5 AM $644.84
-0.05%
$113.23 million $320
Aug 17, 4 AM $644.73
+0.07%
$113.21 million $304
Aug 17, 3 AM $643.82
+0.00%
$113.05 million $298
Aug 17, 2 AM $643.29
+0.31%
$112.96 million $299
Aug 17, 1 AM $642.29
+0.03%
$112.78 million $261
Aug 17, 12 AM $641.3
-0.05%
$112.61 million $225
Aug 16, 11 PM $642.37
+0.10%
$112.8 million $200