Astherus BNB Historical Data

ASBNB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 705.25
+1.03%
$ 205.8 million $ 27,346
Feb 6, 4 PM $ 700.25
+1.40%
$ 204.29 million $ 26,958
Feb 6, 3 PM $ 690.2
+1.65%
$ 201.41 million $ 26,271
Feb 6, 2 PM $ 679.08
-0.36%
$ 198.16 million $ 24,823
Feb 6, 1 PM $ 682.44
+1.49%
$ 199.14 million $ 24,607
Feb 6, 12 PM $ 673.36
-0.15%
$ 196.49 million $ 23,470
Feb 6, 11 AM $ 672.7
-0.02%
$ 196.3 million $ 23,125
Feb 6, 10 AM $ 672.9
+1.21%
$ 196.36 million $ 22,865
Feb 6, 9 AM $ 665.85
+1.66%
$ 194.02 million $ 22,420
Feb 6, 8 AM $ 653.33
-1.58%
$ 190.65 million $ 21,488
Feb 6, 7 AM $ 663.46
-0.45%
$ 193.6 million $ 19,799
Feb 6, 6 AM $ 670.94
-0.26%
$ 195.79 million $ 19,389
Feb 6, 5 AM $ 673.38
+2.25%
$ 196.5 million $ 19,097
Feb 6, 4 AM $ 660.8
+1.29%
$ 192.83 million $ 17,625
Feb 6, 3 AM $ 652.81
-1.02%
$ 190.49 million $ 22,232
Feb 6, 2 AM $ 659.39
-0.69%
$ 192.41 million $ 53,345
Feb 6, 1 AM $ 663.78
+2.06%
$ 193.7 million $ 53,117
Feb 6, 12 AM $ 654.75
+1.76%
$ 191.06 million $ 50,740
Feb 5, 11 PM $ 643.43
-1.95%
$ 187.76 million $ 35,454
Feb 5, 10 PM $ 655.3
+1.84%
$ 191.22 million $ 35,311
Feb 5, 9 PM $ 641.54
-2.28%
$ 187.42 million $ 34,088
Feb 5, 8 PM $ 656.54
-4.10%
$ 191.58 million $ 32,357
Feb 5, 7 PM $ 685.51
+0.91%
$ 200.04 million $ 31,660
Feb 5, 6 PM $ 679.69
-2.44%
$ 198.34 million $ 30,809
Feb 5, 5 PM $ 700.65
-1.26%
$ 204.45 million $ 30,246
Feb 5, 4 PM $ 709.55
+2.09%
$ 207.05 million $ 23,585
Feb 5, 3 PM $ 695.45
-4.32%
$ 202.94 million $ 22,187
Feb 5, 2 PM $ 726.75
+2.01%
$ 212.07 million $ 20,690
Feb 5, 1 PM $ 710.97
-0.76%
$ 207.47 million $ 19,713
Feb 5, 12 PM $ 717.5
-1.11%
$ 209.37 million $ 18,486
Feb 5, 11 AM $ 725.46
-0.44%
$ 211.69 million $ 17,254
Feb 5, 10 AM $ 728.62
-1.33%
$ 212.62 million $ 17,058
Feb 5, 9 AM $ 738.9
+0.33%
$ 215.62 million $ 16,337
Feb 5, 8 AM $ 736.37
-0.01%
$ 214.88 million $ 15,532
Feb 5, 7 AM $ 736.28
+0.69%
$ 214.85 million $ 15,062
Feb 5, 6 AM $ 731.65
+0.62%
$ 213.5 million $ 14,464
Feb 5, 5 AM $ 728.77
-0.36%
$ 212.66 million $ 14,046
Feb 5, 4 AM $ 732.02
-0.42%
$ 213.61 million $ 13,754
Feb 5, 3 AM $ 736.06
-0.02%
$ 214.79 million $ 13,695
Feb 5, 2 AM $ 736.35
-0.30%
$ 214.97 million $ 13,343
Feb 5, 1 AM $ 738.98
-0.02%
$ 215.64 million $ 13,066
Feb 5, 12 AM $ 738.95
-0.46%
$ 215.63 million $ 12,642
Feb 4, 11 PM $ 741.84
+0.80%
$ 216.47 million $ 12,478
Feb 4, 10 PM $ 734.13
-0.30%
$ 214.22 million $ 12,374
Feb 4, 9 PM $ 752.01
-0.55%
$ 219.44 million $ 12,165
Feb 4, 8 PM $ 756.43
-0.49%
$ 220.73 million $ 12,143
Feb 4, 7 PM $ 760.29
+0.35%
$ 221.86 million $ 11,851
Feb 4, 6 PM $ 758.03
-0.18%
$ 221.2 million $ 11,488
Feb 4, 5 PM $ 759.24
-1.46%
$ 221.55 million $ 9,856
Feb 4, 4 PM $ 773.33
-0.37%
$ 225.66 million $ 7,811