Astherus BNB Historical Data

ASBNB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $599.98
+0.79%
$175.08 million $656
Jun 26, 4 AM $597.26
-0.15%
$174.29 million $731
Jun 26, 12 AM $597.33
+0.08%
$174.31 million $823
Jun 25, 11 PM $597.06
-0.05%
$174.23 million $728
Jun 25, 1 PM $596.97
-0.33%
$174.2 million $708
Jun 25, 12 PM $599.56
+0.15%
$174.96 million $551
Jun 25, 11 AM $598.79
-0.24%
$174.73 million $519
Jun 25, 10 AM $601.04
-0.71%
$175.39 million $498
Jun 25, 9 AM $605.44
-0.09%
$176.67 million $439
Jun 25, 8 AM $606.04
-0.12%
$176.85 million $441
Jun 25, 7 AM $606.49
-0.16%
$176.98 million $427
Jun 25, 6 AM $607.15
+0.14%
$177.17 million $408
Jun 25, 5 AM $605.98
+0.36%
$176.83 million $371
Jun 25, 4 AM $603.07
+0.28%
$175.98 million $320
Jun 25, 3 AM $601.22
-0.05%
$175.44 million $260
Jun 25, 2 AM $601.68
-0.03%
$175.58 million $235
Jun 25, 1 AM $601.08
+0.41%
$175.4 million $199
Jun 24, 1 PM $613.81
-0.09%
$179.11 million $145
Jun 24, 12 PM $615.22
-0.25%
$179.52 million $125
Jun 24, 11 AM $617.05
+0.40%
$180.06 million $77
Jun 24, 9 AM $613.85
-0.06%
$179.13 million $9
Jun 24, 8 AM $613.93
+0.00%
$179.15 million $0
Jun 22, 1 AM $631.34
+0.00%
$184.23 million $1
Jun 18, 5 PM $696.89
+0.00%
$203.36 million $502
Jun 18, 10 AM $623.53
+0.00%
$181.95 million $964
Jun 17, 7 PM $641.88
-0.62%
$187.31 million $1,549
Jun 17, 6 PM $646.8
+0.02%
$188.74 million $1,448
Jun 17, 5 PM $645.76
+0.31%
$188.44 million $1,326
Jun 17, 4 PM $643.99
+0.09%
$187.92 million $1,349
Jun 17, 3 PM $643.44
+0.48%
$187.76 million $1,238
Jun 17, 2 PM $641.48
-0.98%
$187.19 million $1,263
Jun 17, 1 PM $648.41
+0.27%
$189.21 million $1,288
Jun 17, 12 PM $646.31
+0.69%
$188.6 million $1,476
Jun 17, 8 AM $641.36
-0.48%
$187.15 million $1,660
Jun 17, 7 AM $643.63
-0.13%
$187.81 million $1,632
Jun 17, 6 AM $644.61
-0.25%
$188.1 million $1,693
Jun 17, 5 AM $646.35
+0.00%
$188.61 million $1,705
Jun 17, 4 AM $646.83
+0.54%
$188.75 million $1,669
Jun 17, 3 AM $643.16
-0.06%
$187.68 million $1,669
Jun 17, 2 AM $643.33
-0.31%
$187.73 million $1,678
Jun 17, 1 AM $645.16
+0.15%
$188.26 million $1,707
Jun 17, 12 AM $644.37
+0.08%
$188.03 million $1,683
Jun 16, 11 PM $644.01
-0.11%
$187.93 million $1,718
Jun 16, 10 PM $645.15
-0.04%
$188.26 million $1,734
Jun 16, 9 PM $645.29
-0.21%
$188.3 million $1,788
Jun 16, 8 PM $646.5
+0.12%
$188.65 million $1,822
Jun 16, 7 PM $645.69
-0.13%
$188.42 million $1,822
Jun 16, 6 PM $646.28
+0.02%
$188.59 million $1,905
Jun 16, 5 PM $645.59
+0.39%
$188.39 million $1,875
Jun 16, 4 PM $643.34
-0.24%
$187.73 million $1,904