Astherus BNB Historical Data

ASBNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 680.73
+0.10%
$ 198.64 million $ 1,487
Mar 21, 5 AM $ 681.08
+0.00%
$ 198.74 million $ 1,417
Mar 21, 4 AM $ 681.12
+0.19%
$ 198.76 million $ 1,358
Mar 21, 3 AM $ 680.21
+0.00%
$ 198.49 million $ 1,347
Mar 21, 2 AM $ 681.57
+0.00%
$ 198.89 million $ 1,325
Mar 21, 1 AM $ 682.92
-0.03%
$ 199.28 million $ 1,485
Mar 21, 12 AM $ 683.22
+0.50%
$ 199.37 million $ 1,459
Mar 20, 11 PM $ 679.49
-0.35%
$ 198.28 million $ 2,105
Mar 20, 10 PM $ 681.7
-0.03%
$ 198.92 million $ 2,080
Mar 20, 8 PM $ 681.14
+0.41%
$ 198.76 million $ 2,039
Mar 20, 7 PM $ 678.36
-0.26%
$ 197.95 million $ 1,942
Mar 20, 5 PM $ 679.39
+0.09%
$ 198.25 million $ 1,958
Mar 20, 3 PM $ 675.76
+0.00%
$ 197.19 million $ 2,225
Mar 20, 12 PM $ 682.27
+0.44%
$ 199.09 million $ 2,838
Mar 20, 11 AM $ 681.51
-0.21%
$ 198.87 million $ 3,432
Mar 20, 10 AM $ 683.27
-0.13%
$ 199.38 million $ 3,387
Mar 20, 9 AM $ 684.47
-0.20%
$ 199.73 million $ 3,342
Mar 20, 8 AM $ 685.64
+0.00%
$ 200.07 million $ 3,254
Mar 20, 2 AM $ 679.25
-0.28%
$ 198.21 million $ 4,230
Mar 20, 1 AM $ 681.13
-0.01%
$ 198.76 million $ 4,146
Mar 19, 11 PM $ 679.25
+0.28%
$ 198.21 million $ 4,483
Mar 19, 10 PM $ 676.8
-0.47%
$ 197.5 million $ 4,379
Mar 19, 9 PM $ 679.68
-0.06%
$ 198.34 million $ 3,963
Mar 19, 8 PM $ 679.67
+0.07%
$ 198.33 million $ 3,905
Mar 19, 7 PM $ 673.75
+0.00%
$ 196.6 million $ 3,857
Mar 19, 6 PM $ 675.02
-0.32%
$ 196.98 million $ 4,110
Mar 19, 5 PM $ 677.56
+0.23%
$ 197.72 million $ 3,697
Mar 19, 4 PM $ 677.62
-0.23%
$ 197.73 million $ 3,919
Mar 19, 3 PM $ 678.56
+0.12%
$ 198.01 million $ 4,044
Mar 19, 2 PM $ 677.68
-0.55%
$ 197.75 million $ 4,878
Mar 19, 1 PM $ 680.27
-0.40%
$ 198.51 million $ 4,955
Mar 19, 12 PM $ 682.3
-0.49%
$ 199.1 million $ 5,795
Mar 19, 11 AM $ 687.03
+0.01%
$ 200.48 million $ 5,536
Mar 19, 10 AM $ 687.03
+0.00%
$ 200.48 million $ 5,889
Mar 19, 8 AM $ 686.58
-0.16%
$ 200.35 million $ 6,191
Mar 19, 7 AM $ 685.61
-0.31%
$ 200.07 million $ 6,447
Mar 19, 6 AM $ 687.26
-0.02%
$ 200.55 million $ 6,263
Mar 19, 4 AM $ 689.8
+0.00%
$ -- $ 7,173
Mar 19, 3 AM $ 690.28
+0.21%
$ 201.43 million $ 7,134
Mar 19, 2 AM $ 689.81
-0.65%
$ 201.29 million $ 7,156
Mar 19, 1 AM $ 694.3
+0.11%
$ 202.6 million $ 6,876
Mar 19, 12 AM $ 690.42
+0.01%
$ 201.47 million $ 7,064
Mar 18, 11 PM $ 692.03
+0.36%
$ 201.94 million $ 7,673
Mar 18, 10 PM $ 689.52
+0.43%
$ 201.21 million $ 7,797
Mar 18, 8 PM $ 688.92
-0.01%
$ 201.03 million $ 9,441
Mar 18, 7 PM $ 685.96
+0.00%
$ 200.17 million $ 9,649
Mar 18, 6 PM $ 686.3
-1.11%
$ 200.27 million $ 9,880
Mar 18, 4 PM $ 691.56
+0.58%
$ 201.8 million $ 10,849
Mar 18, 3 PM $ 686.98
-0.41%
$ 200.47 million $ 12,100
Mar 18, 2 PM $ 688.54
-1.79%
$ 200.92 million $ 12,350