Astherus BNB Historical Data

ASBNB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 773.33
-0.37%
$ 225.66 million $ 7,811
Feb 4, 3 PM $ 771.11
-2.05%
$ 225.17 million $ 7,105
Feb 4, 2 PM $ 787.2
-0.41%
$ 229.71 million $ 6,009
Feb 4, 12 PM $ 797.32
-0.25%
$ 232.66 million $ 5,508
Feb 4, 11 AM $ 799.41
+0.07%
$ 233.27 million $ 5,388
Feb 4, 10 AM $ 800.16
-1.05%
$ 233.49 million $ 5,329
Feb 4, 8 AM $ 808.89
-0.11%
$ 236.04 million $ 5,241
Feb 4, 7 AM $ 809.04
-0.15%
$ 236.08 million $ 5,125
Feb 4, 6 AM $ 810.87
+1.55%
$ 236.62 million $ 4,883
Feb 4, 5 AM $ 798.21
-0.50%
$ 232.92 million $ 4,584
Feb 4, 4 AM $ 809.54
+0.18%
$ 236.23 million $ 4,379
Feb 4, 3 AM $ 809.34
+1.29%
$ 236.17 million $ 4,303
Feb 4, 2 AM $ 799.28
-0.69%
$ 233.23 million $ 28,287
Feb 4, 1 AM $ 804.87
-0.07%
$ 234.87 million $ 28,107
Feb 4, 12 AM $ 801.35
+0.00%
$ -- $ 27,573
Feb 3, 11 PM $ 800.32
-0.44%
$ 233.54 million $ 27,551
Feb 3, 10 PM $ 809.17
-0.06%
$ 236.12 million $ 21,223
Feb 3, 4 PM $ 0.00135
+0.00%
$ 394 $ 0
Feb 3, 10 AM $ 0.00121
+0.00%
$ 352 $ 0
Feb 2, 3 PM $ 822.74
+0.73%
$ 240.08 million $ 9,713
Feb 2, 2 PM $ 814.99
+0.10%
$ 237.82 million $ 9,217
Feb 2, 1 PM $ 813.53
-0.13%
$ 237.39 million $ 8,806
Feb 2, 12 PM $ 812.3
+0.48%
$ 237.03 million $ 8,497
Feb 2, 11 AM $ 808.72
+0.14%
$ 235.99 million $ 8,292
Feb 2, 10 AM $ 807.53
-0.55%
$ 235.64 million $ 7,985
Feb 2, 5 AM $ 786.21
-0.83%
$ 229.42 million $ 2,304
Feb 2, 4 AM $ 799.19
+0.86%
$ 233.21 million $ 2,000
Feb 2, 3 AM $ 790.42
-2.42%
$ 230.65 million $ 1,704
Feb 2, 1 AM $ 808.67
-0.67%
$ 235.98 million $ 5,705
Feb 2, 12 AM $ 814.17
+0.84%
$ 237.58 million $ 5,518
Feb 1, 11 PM $ 806.51
-7.12%
$ 235.35 million $ 4,997
Feb 1, 9 PM $ 809.18
+0.00%
$ 236.13 million $ 4,871
Feb 1, 8 PM $ 799.67
-0.07%
$ 233.35 million $ 4,828
Feb 1, 7 PM $ 805.84
+0.00%
$ 235.15 million $ 4,695
Feb 1, 6 PM $ 793.49
+0.00%
$ 231.55 million $ 4,696
Feb 1, 5 PM $ 797.78
-0.13%
$ 232.8 million $ 4,688
Feb 1, 4 PM $ 797.37
+0.32%
$ 232.68 million $ 4,596
Feb 1, 3 PM $ 789.96
-2.30%
$ 230.51 million $ 4,380
Feb 1, 2 PM $ 805.48
-1.32%
$ 235.04 million $ 4,146
Feb 1, 1 PM $ 816.08
+0.17%
$ 238.14 million $ 3,783
Feb 1, 12 PM $ 814.97
-0.63%
$ 237.81 million $ 3,677
Feb 1, 11 AM $ 820.01
+0.09%
$ 239.28 million $ 3,597
Feb 1, 10 AM $ 822.44
-0.54%
$ 239.99 million $ 3,413
Feb 1, 9 AM $ 826.11
+0.14%
$ 241.06 million $ 3,205
Feb 1, 8 AM $ 825.05
+0.26%
$ 240.76 million $ 3,374
Feb 1, 7 AM $ 824.13
-0.10%
$ 240.49 million $ 3,201
Feb 1, 6 AM $ 825.5
+0.09%
$ 240.89 million $ 2,798
Feb 1, 5 AM $ 824.24
-0.76%
$ 240.52 million $ 2,647
Feb 1, 4 AM $ 830.42
-0.71%
$ 242.32 million $ 2,422
Feb 1, 3 AM $ 836.61
+0.29%
$ 244.13 million $ 2,343