Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 10 PM $641.35
-0.14%
$112.62 million $193
Aug 16, 9 PM $643.3
-0.26%
$112.96 million $211
Aug 16, 6 PM $645.11
-0.12%
$113.28 million $185
Aug 16, 5 PM $646.2
-0.04%
$113.47 million $182
Aug 16, 4 PM $647
+0.04%
$113.61 million $171
Aug 16, 1 PM $647.08
+0.04%
$113.62 million $191
Aug 16, 12 PM $646.23
+0.00%
$113.47 million $207
Aug 16, 10 AM $646.05
-0.02%
$113.44 million $213
Aug 16, 9 AM $646.69
+0.09%
$113.55 million $210
Aug 16, 8 AM $645.9
+0.16%
$113.42 million $204
Aug 16, 6 AM $644.6
+0.00%
$112.36 million $202
Aug 16, 4 AM $645.35
-0.03%
$112.49 million $207
Aug 16, 3 AM $645.9
-0.08%
$112.59 million $221
Aug 16, 1 AM $646.77
+0.00%
$112.74 million $237
Aug 16, 12 AM $647.06
-0.03%
$112.79 million $238
Aug 15, 11 PM $647.51
-0.10%
$112.87 million $235
Aug 15, 10 PM $648.65
-0.20%
$113.06 million $231
Aug 15, 9 PM $650.11
-0.03%
$113.32 million $197
Aug 15, 8 PM $650.35
+0.00%
$113.36 million $199
Aug 15, 7 PM $650.15
+0.00%
$113.33 million $203
Aug 15, 6 PM $649.89
-0.06%
$113.28 million $207
Aug 15, 5 PM $650.62
+0.00%
$113.41 million $207
Aug 15, 4 PM $650.78
+0.00%
$113.44 million $203
Aug 15, 3 PM $650.24
+0.06%
$113.34 million $221
Aug 15, 2 PM $649.48
+0.07%
$113.21 million $209
Aug 15, 1 PM $649.42
-0.07%
$113.2 million $226
Aug 15, 12 PM $650.21
-0.17%
$113.34 million $225
Aug 15, 11 AM $650.96
+0.00%
$113.47 million $208
Aug 15, 10 AM $650.72
+0.00%
$113.43 million $278
Aug 15, 9 AM $650.73
+0.13%
$113.43 million $278
Aug 15, 8 AM $650.35
+0.03%
$113.36 million $272
Aug 15, 6 AM $650.58
+0.00%
$113.4 million $312
Aug 15, 5 AM $650.04
+0.00%
$113.31 million $324
Aug 15, 4 AM $650.63
+0.15%
$113.41 million $320
Aug 15, 3 AM $649.14
+0.27%
$113.15 million $317
Aug 15, 1 AM $646.96
+0.02%
$112.77 million $330
Aug 14, 11 PM $646.67
+0.04%
$112.72 million $327
Aug 14, 9 PM $645.58
+0.00%
$112.53 million $321
Aug 14, 8 PM $645.58
+0.00%
$112.53 million $325
Aug 14, 7 PM $645.18
+0.08%
$112.46 million $317
Aug 14, 6 PM $645.18
+0.02%
$112.46 million $334
Aug 14, 4 PM $645.52
+0.03%
$112.52 million $393
Aug 14, 3 PM $645.26
+0.16%
$112.47 million $416
Aug 14, 2 PM $643.62
+0.00%
$112.19 million $455
Aug 14, 1 PM $643.14
-0.11%
$112.1 million $454
Aug 14, 11 AM $644.38
+0.00%
$112.32 million $459
Aug 14, 10 AM $645.71
-0.22%
$112.55 million $445
Aug 14, 9 AM $647.63
-0.02%
$112.89 million $436
Aug 14, 8 AM $647.52
-0.02%
$112.87 million $449
Aug 14, 7 AM $647.87
-0.03%
$112.93 million $415