Astherus BNB Historical Data

ASBNB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $644.64
+0.05%
$188.11 million $1,912
Jun 16, 2 PM $644.34
-0.15%
$188.02 million $2,005
Jun 16, 1 PM $645.82
-1.20%
$188.45 million $1,921
Jun 16, 12 PM $653.8
+0.16%
$190.78 million $1,826
Jun 16, 11 AM $652.95
-0.04%
$190.53 million $1,777
Jun 16, 10 AM $653.43
-0.18%
$190.68 million $1,845
Jun 16, 9 AM $655.11
-0.30%
$191.17 million $1,856
Jun 16, 8 AM $656.26
+0.18%
$191.5 million $1,842
Jun 16, 7 AM $655.24
+0.11%
$191.2 million $1,792
Jun 16, 6 AM $654.12
+0.18%
$190.88 million $1,723
Jun 16, 5 AM $653.01
+0.23%
$190.55 million $1,733
Jun 16, 4 AM $651.34
-0.31%
$190.07 million $1,718
Jun 16, 3 AM $653.1
+0.24%
$190.58 million $1,657
Jun 16, 2 AM $651.55
-0.61%
$190.13 million $1,668
Jun 16, 1 AM $655.65
+0.07%
$191.32 million $1,643
Jun 16, 12 AM $655.61
-0.10%
$191.31 million $1,668
Jun 15, 11 PM $656.07
+0.08%
$191.45 million $1,631
Jun 15, 10 PM $656.02
-0.42%
$191.43 million $1,645
Jun 15, 9 PM $659.01
-0.07%
$192.3 million $1,694
Jun 15, 8 PM $659.71
-0.02%
$192.51 million $1,833
Jun 15, 7 PM $660.5
-0.26%
$192.74 million $1,822
Jun 15, 6 PM $662.69
-0.36%
$193.38 million $1,715
Jun 15, 5 PM $664.9
-0.48%
$194.02 million $1,686
Jun 15, 4 PM $668.24
-0.05%
$195 million $1,647
Jun 15, 3 PM $668.96
+0.13%
$195.21 million $1,619
Jun 15, 2 PM $667.7
+0.18%
$194.84 million $1,494
Jun 15, 1 PM $667.29
+0.66%
$194.72 million $1,485
Jun 15, 12 PM $662.43
+0.41%
$193.3 million $1,280
Jun 15, 11 AM $660.59
+0.63%
$192.77 million $1,256
Jun 15, 10 AM $653.7
+0.07%
$190.75 million $1,117
Jun 15, 9 AM $653.01
-0.35%
$190.55 million $1,122
Jun 15, 8 AM $655.49
+0.07%
$191.28 million $1,123
Jun 15, 7 AM $655.35
-0.13%
$191.24 million $1,130
Jun 15, 6 AM $656
+0.00%
$191.43 million $1,115
Jun 15, 5 AM $655.81
+0.04%
$191.37 million $1,113
Jun 15, 4 AM $655.63
-0.08%
$191.32 million $1,106
Jun 15, 3 AM $656.19
+0.26%
$191.48 million $1,091
Jun 15, 2 AM $654.51
+0.21%
$190.99 million $1,064
Jun 15, 1 AM $653.36
-0.21%
$190.66 million $1,015
Jun 15, 12 AM $655.5
+0.04%
$191.28 million $947
Jun 14, 11 PM $655.1
+0.41%
$191.16 million $939
Jun 14, 10 PM $651.56
-0.36%
$190.13 million $878
Jun 14, 9 PM $654.49
+1.77%
$190.98 million $783
Jun 14, 8 PM $642.36
+0.10%
$187.45 million $661
Jun 14, 7 PM $641.87
-0.07%
$187.3 million $664
Jun 14, 6 PM $642.23
-0.14%
$187.41 million $656
Jun 14, 5 PM $643.3
-0.22%
$187.72 million $660
Jun 14, 4 PM $644.93
-0.13%
$188.2 million $657
Jun 14, 3 PM $645.54
+0.20%
$188.37 million $716
Jun 14, 2 PM $644.53
-0.83%
$188.08 million $704