Astherus BNB Historical Data

ASBNB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 686.98
-0.41%
$ 200.47 million $ 12,100
Mar 18, 2 PM $ 688.54
-1.79%
$ 200.92 million $ 12,350
Mar 18, 1 PM $ 699.96
-0.06%
$ 204.25 million $ 13,257
Mar 18, 12 PM $ 700.57
-0.68%
$ 204.43 million $ 18,181
Mar 18, 11 AM $ 705.13
-1.96%
$ 205.76 million $ 17,780
Mar 18, 10 AM $ 714.97
+0.00%
$ 208.63 million $ 17,652
Mar 18, 9 AM $ 714.98
-0.07%
$ 208.64 million $ 17,876
Mar 18, 8 AM $ 714.14
+0.32%
$ 208.39 million $ 17,527
Mar 18, 7 AM $ 712.87
-0.07%
$ 208.02 million $ 17,539
Mar 18, 6 AM $ 713.09
+0.19%
$ 208.09 million $ 17,408
Mar 18, 5 AM $ 711.76
-0.10%
$ 207.7 million $ 17,136
Mar 18, 4 AM $ 711.23
-0.55%
$ 207.54 million $ 17,012
Mar 18, 3 AM $ 715.35
+0.13%
$ 208.74 million $ 16,980
Mar 18, 2 AM $ 714.67
+0.03%
$ 208.55 million $ 16,952
Mar 18, 1 AM $ 713.96
+0.53%
$ 208.34 million $ 17,202
Mar 18, 12 AM $ 710.09
+0.29%
$ 207.21 million $ 17,047
Mar 17, 11 PM $ 708.29
-0.29%
$ 206.68 million $ 17,465
Mar 17, 10 PM $ 709.69
-0.67%
$ 207.09 million $ 17,512
Mar 17, 9 PM $ 714.18
+0.29%
$ 208.4 million $ 17,093
Mar 17, 8 PM $ 711.71
-0.57%
$ 207.68 million $ 16,411
Mar 17, 7 PM $ 712.66
-0.42%
$ 207.96 million $ 15,771
Mar 17, 6 PM $ 716.74
+0.62%
$ 209.15 million $ 15,543
Mar 17, 5 PM $ 711.91
+0.40%
$ 207.74 million $ 15,742
Mar 17, 4 PM $ 709.91
+0.48%
$ 207.16 million $ 14,908
Mar 17, 3 PM $ 706.91
-0.89%
$ 206.28 million $ 13,252
Mar 17, 2 PM $ 712.68
+0.82%
$ 207.96 million $ 12,268
Mar 17, 1 PM $ 707.02
+0.30%
$ 206.31 million $ 11,226
Mar 17, 12 PM $ 703.99
-0.98%
$ 205.43 million $ 6,299
Mar 17, 11 AM $ 711.35
-0.12%
$ 207.58 million $ 5,457
Mar 17, 10 AM $ 712.55
-0.24%
$ 207.93 million $ 5,050
Mar 17, 9 AM $ 714.97
-0.45%
$ 208.63 million $ 4,127
Mar 17, 8 AM $ 718.21
-0.03%
$ 209.58 million $ 3,879
Mar 17, 7 AM $ 718.32
+0.05%
$ 209.61 million $ 3,598
Mar 17, 5 AM $ 715.25
-0.48%
$ 208.72 million $ 3,869
Mar 17, 4 AM $ 718.56
+0.36%
$ 209.68 million $ 3,795
Mar 17, 3 AM $ 715.92
-0.95%
$ 208.91 million $ 3,214
Mar 17, 2 AM $ 722.07
-0.35%
$ 210.7 million $ 5,186
Mar 17, 1 AM $ 724.39
+0.36%
$ 211.38 million $ 4,849
Mar 17, 12 AM $ 721.67
-0.17%
$ 210.59 million $ 4,508
Mar 16, 11 PM $ 722.8
-0.30%
$ 210.92 million $ 3,445
Mar 16, 10 PM $ 727.01
+0.84%
$ 212.15 million $ 2,979
Mar 16, 9 PM $ 720.51
+0.07%
$ 210.25 million $ 2,900
Mar 16, 8 PM $ 720.02
+0.00%
$ 210.11 million $ 2,424
Mar 16, 5 PM $ 715.65
-0.18%
$ 208.83 million $ 2,504
Mar 16, 4 PM $ 716.5
-0.15%
$ 209.08 million $ 2,495
Mar 16, 3 PM $ 716.85
+0.00%
$ 209.18 million $ 2,414
Mar 16, 2 PM $ 717.44
-0.32%
$ 209.35 million $ 2,381
Mar 16, 1 PM $ 719.67
-0.21%
$ 210 million $ 2,274
Mar 16, 12 PM $ 720.92
-0.02%
$ 210.37 million $ 2,222
Mar 16, 10 AM $ 718.72
+0.21%
$ 209.73 million $ 2,998