Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $648.05
-0.25%
$112.96 million $421
Aug 14, 5 AM $650.18
+0.00%
$113.33 million $435
Aug 14, 4 AM $650.47
-0.11%
$113.38 million $461
Aug 14, 3 AM $650.97
-0.09%
$113.47 million $451
Aug 14, 2 AM $651.12
+0.12%
$113.5 million $448
Aug 14, 1 AM $649.93
-0.02%
$113.29 million $425
Aug 13, 9 PM $650.08
+0.00%
$113.32 million $441
Aug 13, 8 PM $649.69
+0.00%
$113.25 million $464
Aug 13, 7 PM $648.94
+0.00%
$113.12 million $476
Aug 13, 6 PM $648.11
+0.16%
$112.97 million $469
Aug 13, 5 PM $646.97
+0.00%
$112.77 million $460
Aug 13, 4 PM $646.59
-0.06%
$112.71 million $448
Aug 13, 3 PM $647.85
-0.25%
$112.92 million $365
Aug 13, 2 PM $649.86
-0.07%
$113.28 million $359
Aug 13, 1 PM $649.8
+0.09%
$113.27 million $371
Aug 13, 12 PM $648.84
+0.04%
$113.1 million $390
Aug 13, 11 AM $648.17
-0.10%
$112.98 million $444
Aug 13, 10 AM $650.3
-0.12%
$113.35 million $417
Aug 13, 9 AM $651.58
-0.11%
$113.58 million $426
Aug 13, 7 AM $653.09
+0.13%
$113.84 million $441
Aug 13, 6 AM $651.89
-0.23%
$113.63 million $432
Aug 13, 5 AM $653.64
+0.17%
$113.94 million $431
Aug 13, 4 AM $651.57
+0.02%
$113.57 million $407
Aug 13, 3 AM $651.41
+0.00%
$113.55 million $421
Aug 13, 1 AM $650.31
-0.02%
$113.35 million $492
Aug 13, 12 AM $650.36
+0.00%
$113.36 million $595
Aug 12, 9 PM $649.86
-0.11%
$113.28 million $658
Aug 12, 8 PM $650.82
+0.17%
$113.44 million $645
Aug 12, 7 PM $649.26
-0.09%
$113.17 million $653
Aug 12, 6 PM $650.38
+0.04%
$113.37 million $652
Aug 12, 3 PM $650.29
+0.08%
$113.35 million $690
Aug 12, 2 PM $649.3
-0.36%
$113.18 million $727
Aug 12, 1 PM $652.52
-0.01%
$113.74 million $733
Aug 12, 12 PM $652.3
-0.31%
$113.7 million $732
Aug 12, 11 AM $653.79
+0.02%
$113.96 million $794
Aug 12, 10 AM $653.25
+0.04%
$113.87 million $792
Aug 12, 9 AM $652.36
+0.24%
$113.71 million $778
Aug 12, 8 AM $650.5
-0.16%
$113.39 million $779
Aug 12, 7 AM $651.08
+0.00%
$113.49 million $834
Aug 12, 6 AM $650.64
-0.01%
$113.41 million $836
Aug 12, 5 AM $652.79
-0.16%
$113.79 million $804
Aug 12, 4 AM $654.48
+0.17%
$114.08 million $786
Aug 12, 3 AM $653.81
-0.37%
$113.96 million $766
Aug 12, 2 AM $656.38
-0.24%
$114.41 million $729
Aug 12, 1 AM $658.27
+0.10%
$114.74 million $710
Aug 12, 12 AM $656.63
+0.15%
$114.46 million $606
Aug 11, 11 PM $656.02
+0.21%
$114.35 million $570
Aug 11, 10 PM $653.17
+0.07%
$113.85 million $525
Aug 11, 9 PM $652.16
+0.00%
$113.68 million $518
Aug 11, 8 PM $651.33
+0.11%
$113.53 million $775