Astherus BNB Historical Data

ASBNB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $649.66
+0.07%
$189.58 million $674
Jun 14, 12 PM $648.92
-0.32%
$189.36 million $681
Jun 14, 11 AM $651.16
+0.08%
$190.01 million $677
Jun 14, 10 AM $650.77
-0.03%
$189.9 million $705
Jun 14, 9 AM $650.89
+0.21%
$189.93 million $706
Jun 14, 8 AM $649.29
+0.10%
$189.47 million $663
Jun 14, 7 AM $648.84
-0.07%
$189.34 million $653
Jun 14, 6 AM $649.58
+0.23%
$189.55 million $641
Jun 14, 5 AM $647.92
+0.12%
$189.07 million $601
Jun 14, 4 AM $647.46
-0.14%
$188.93 million $583
Jun 14, 3 AM $648.21
-0.05%
$189.15 million $565
Jun 14, 2 AM $648.69
+0.04%
$189.29 million $598
Jun 14, 1 AM $648.73
+0.07%
$189.3 million $598
Jun 14, 12 AM $648.43
+0.10%
$189.22 million $605
Jun 13, 11 PM $647.43
+0.00%
$188.92 million $618
Jun 13, 10 PM $647.31
-0.13%
$188.89 million $606
Jun 13, 9 PM $647.85
+0.18%
$189.05 million $597
Jun 13, 8 PM $646.5
+0.02%
$188.65 million $517
Jun 13, 7 PM $646.15
+0.08%
$188.55 million $533
Jun 13, 6 PM $646.19
+0.11%
$188.56 million $563
Jun 13, 5 PM $645.8
-0.16%
$188.45 million $617
Jun 13, 4 PM $647.09
-0.14%
$188.82 million $628
Jun 13, 3 PM $647.74
-0.06%
$189.01 million $667
Jun 13, 2 PM $647.7
+0.16%
$189 million $845
Jun 13, 1 PM $647.07
+0.09%
$188.82 million $942
Jun 13, 12 PM $645.95
+0.25%
$188.49 million $987
Jun 13, 11 AM $644.53
+0.26%
$188.08 million $1,004
Jun 13, 10 AM $642.64
+0.18%
$187.53 million $1,025
Jun 13, 9 AM $641.72
+0.00%
$187.26 million $1,041
Jun 13, 4 AM $641.42
+0.00%
$187.17 million $1,150
Jun 13, 3 AM $642.1
-0.01%
$187.37 million $1,144
Jun 13, 2 AM $642.41
-0.24%
$187.46 million $1,151
Jun 13, 1 AM $643.15
-0.01%
$187.68 million $1,153
Jun 13, 12 AM $642.98
+0.19%
$187.63 million $1,166
Jun 12, 10 PM $641.55
+0.00%
$187.21 million $1,241
Jun 12, 9 PM $641.79
+0.06%
$187.28 million $1,241
Jun 12, 8 PM $641.6
+0.02%
$187.22 million $1,244
Jun 12, 7 PM $642.13
-0.37%
$187.38 million $1,247
Jun 12, 6 PM $645.02
+0.07%
$188.22 million $1,264
Jun 12, 5 PM $644.33
-0.29%
$188.02 million $1,328
Jun 12, 4 PM $645.99
+0.36%
$188.5 million $1,315
Jun 12, 3 PM $644.36
-0.46%
$188.03 million $1,200
Jun 12, 2 PM $647.35
+0.72%
$188.9 million $960
Jun 12, 1 PM $642.97
-0.13%
$187.62 million $844
Jun 12, 12 PM $643.8
-0.15%
$187.86 million $766
Jun 12, 11 AM $645.17
+0.26%
$188.26 million $726
Jun 12, 10 AM $643.17
-0.28%
$187.68 million $652
Jun 12, 9 AM $644.61
+0.26%
$188.1 million $608
Jun 12, 8 AM $642.24
+0.00%
$187.41 million $553
Jun 12, 5 AM $641.42
-0.09%
$187.17 million $515