Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 PM $650.19
+0.18%
$113.33 million $754
Aug 11, 6 PM $648.39
+0.04%
$113.02 million $738
Aug 11, 5 PM $648.79
+0.00%
$113.09 million $731
Aug 11, 4 PM $648.44
+0.11%
$113.03 million $789
Aug 11, 3 PM $647.12
+0.03%
$112.8 million $772
Aug 11, 2 PM $646.45
-0.67%
$112.68 million $726
Aug 11, 1 PM $650.94
-0.02%
$113.46 million $717
Aug 11, 12 PM $652.05
+0.75%
$113.66 million $943
Aug 11, 11 AM $646.74
+0.00%
$112.73 million $829
Aug 11, 10 AM $646.15
+0.00%
$112.63 million $837
Aug 11, 9 AM $645.63
+0.28%
$112.54 million $834
Aug 11, 8 AM $643.78
+0.56%
$112.22 million $815
Aug 11, 7 AM $639.8
+0.18%
$111.52 million $762
Aug 11, 6 AM $638.03
+0.00%
$111.21 million $974
Aug 11, 1 AM $638.56
+0.00%
$111.31 million $1,110
Aug 11, 12 AM $638.19
+0.10%
$111.24 million $1,113
Aug 10, 11 PM $637.54
+0.00%
$111.13 million $1,179
Aug 10, 10 PM $638.01
+0.00%
$-- $1,306
Aug 10, 9 PM $638.46
+0.00%
$111.29 million $1,301
Aug 10, 8 PM $638.94
+1.45%
$111.37 million $1,280
Aug 10, 7 PM $638.88
+0.00%
$111.36 million $1,045
Aug 10, 5 PM $638.45
+0.28%
$111.29 million $2,719
Aug 10, 4 PM $637.56
-0.37%
$111.13 million $2,670
Aug 10, 3 PM $639.27
+0.00%
$111.43 million $2,683
Aug 10, 2 PM $640.39
+0.12%
$111.63 million $2,735
Aug 10, 1 PM $639.04
-0.22%
$111.39 million $2,781
Aug 10, 12 PM $641.82
-0.32%
$111.88 million $2,574
Aug 10, 11 AM $644.26
+0.00%
$112.3 million $2,560
Aug 10, 10 AM $644.71
+0.11%
$112.38 million $2,545
Aug 10, 8 AM $643.32
+0.05%
$112.14 million $2,563
Aug 10, 7 AM $642.64
+1.40%
$112.02 million $2,566
Aug 10, 6 AM $642.14
+0.02%
$111.93 million $2,342
Aug 10, 5 AM $641.53
+0.04%
$111.82 million $2,352
Aug 10, 4 AM $640.29
-0.25%
$111.61 million $2,333
Aug 10, 3 AM $641.86
+0.12%
$111.88 million $2,339
Aug 10, 2 AM $642.04
-0.25%
$111.91 million $2,322
Aug 10, 1 AM $644.32
+0.21%
$112.31 million $2,313
Aug 10, 12 AM $642.82
+0.13%
$112.05 million $2,301
Aug 9, 11 PM $641.43
-0.33%
$111.81 million $2,239
Aug 9, 10 PM $644.15
-0.51%
$112.28 million $2,221
Aug 9, 7 PM $647.13
-0.08%
$112.8 million $2,167
Aug 9, 6 PM $647.66
+0.19%
$112.89 million $2,163
Aug 9, 5 PM $647.77
+0.00%
$112.91 million $472
Aug 9, 4 PM $646.53
+0.00%
$112.7 million $477
Aug 9, 3 PM $647.36
-0.08%
$112.84 million $484
Aug 9, 2 PM $647.16
+0.08%
$112.81 million $542
Aug 9, 1 PM $645.74
+0.34%
$112.56 million $670
Aug 9, 12 PM $642.95
-0.01%
$112.07 million $659
Aug 9, 11 AM $643.21
+0.00%
$112.12 million $663
Aug 9, 10 AM $643.22
+0.25%
$112.12 million $663