Astherus BNB Historical Data

ASBNB Page 28
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 950.69
+0.17%
$ 277.42 million $ 25,979
Jan 28, 1 AM $ 948.22
-0.62%
$ 276.7 million $ 24,922
Jan 28, 12 AM $ 955.12
+0.14%
$ 278.71 million $ 24,607
Jan 27, 11 PM $ 952.93
-0.31%
$ 278.07 million $ 24,022
Jan 27, 10 PM $ 954.39
+0.65%
$ 278.5 million $ 22,820
Jan 27, 9 PM $ 947.5
-0.34%
$ 276.49 million $ 22,535
Jan 27, 8 PM $ 952.04
+0.49%
$ 277.81 million $ 21,819
Jan 27, 7 PM $ 949.31
+0.00%
$ 277.02 million $ 21,326
Jan 27, 6 PM $ 946.99
+0.69%
$ 276.34 million $ 21,283
Jan 27, 5 PM $ 940.22
-1.21%
$ 274.36 million $ 20,736
Jan 27, 4 PM $ 951.75
+1.24%
$ 277.73 million $ 20,218
Jan 27, 3 PM $ 937.28
+0.29%
$ 273.5 million $ 19,449
Jan 27, 2 PM $ 933.84
+0.05%
$ 272.5 million $ 18,896
Jan 27, 1 PM $ 933.1
+0.11%
$ 272.29 million $ 18,500
Jan 27, 12 PM $ 933.37
+0.22%
$ 272.37 million $ 18,243
Jan 27, 11 AM $ 931.37
-0.28%
$ 271.78 million $ 18,064
Jan 27, 10 AM $ 933.07
-0.33%
$ 272.28 million $ 17,743
Jan 27, 9 AM $ 936.57
+0.37%
$ 273.3 million $ 17,421
Jan 26, 3 PM $ 925.08
+0.03%
$ 269.95 million $ 3,363
Jan 26, 2 PM $ 928.92
+0.24%
$ 271.06 million $ 3,169
Jan 26, 1 PM $ 926.25
+0.21%
$ 270.29 million $ 3,063
Jan 26, 12 PM $ 927.17
+0.43%
$ 270.55 million $ 2,691
Jan 26, 11 AM $ 925.59
+0.01%
$ 270.09 million $ 2,466
Jan 26, 10 AM $ 926.05
+0.70%
$ 270.23 million $ 2,246
Jan 26, 9 AM $ 920.08
-0.43%
$ 268.48 million $ 1,873
Jan 26, 8 AM $ 928.11
-0.06%
$ 270.83 million $ 1,751
Jan 26, 7 AM $ 928.64
+0.22%
$ 270.98 million $ 1,600
Jan 26, 6 AM $ 927.24
+0.15%
$ 270.58 million $ 1,295
Jan 26, 5 AM $ 924.6
-0.18%
$ 269.8 million $ 1,293
Jan 26, 4 AM $ 926.13
+0.78%
$ 270.25 million $ 1,232
Jan 26, 3 AM $ 925.35
+0.00%
$ 270.02 million $ 8,314
Jan 26, 1 AM $ 923.43
+0.92%
$ 269.46 million $ 8,272
Jan 26, 12 AM $ 916.43
-0.74%
$ 267.42 million $ 7,927
Jan 25, 11 PM $ 911.13
+0.00%
$ 265.87 million $ 7,741
Jan 25, 10 PM $ 910.64
-0.70%
$ 265.73 million $ 7,686
Jan 25, 8 PM $ 911.89
+0.41%
$ 266.09 million $ 7,452
Jan 25, 7 PM $ 911.48
-0.58%
$ 265.98 million $ 7,319
Jan 25, 6 PM $ 916.72
-0.91%
$ 267.5 million $ 6,951
Jan 25, 5 PM $ 924.64
-0.10%
$ 269.82 million $ 6,634
Jan 25, 4 PM $ 925.36
-0.81%
$ 270.03 million $ 6,379
Jan 25, 3 PM $ 933.98
+0.58%
$ 272.54 million $ 5,555
Jan 25, 2 PM $ 928.27
-0.19%
$ 270.88 million $ 5,041
Jan 25, 1 PM $ 936.54
+0.51%
$ 273.29 million $ 4,617
Jan 25, 11 AM $ 932.58
-0.01%
$ 272.13 million $ 4,462
Jan 25, 10 AM $ 932.78
+0.13%
$ 272.19 million $ 4,337
Jan 25, 9 AM $ 933.31
-0.38%
$ 272.35 million $ 4,276
Jan 25, 8 AM $ 934.36
+0.00%
$ 272.65 million $ 4,160
Jan 25, 7 AM $ 933.83
+0.12%
$ 272.5 million $ 4,046
Jan 25, 6 AM $ 932.36
-0.28%
$ 272.07 million $ 3,265
Jan 25, 5 AM $ 936.89
+0.39%
$ 273.39 million $ 2,905