Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 AM $640.84
-0.15%
$111.7 million $644
Aug 9, 7 AM $641.31
-0.08%
$113.37 million $651
Aug 9, 6 AM $641.44
+0.10%
$113.39 million $645
Aug 9, 5 AM $640.05
+0.00%
$113.15 million $640
Aug 9, 4 AM $639.84
+0.03%
$113.11 million $1,651
Aug 9, 3 AM $639.07
-0.08%
$112.97 million $1,636
Aug 9, 2 AM $640.3
-0.13%
$113.19 million $1,644
Aug 9, 1 AM $641.81
-0.08%
$113.46 million $1,626
Aug 9, 12 AM $641.67
+0.22%
$113.43 million $1,610
Aug 8, 11 PM $639.79
+0.07%
$113.1 million $1,599
Aug 8, 10 PM $639.2
-0.16%
$113 million $1,584
Aug 8, 8 PM $640.94
-0.22%
$113.3 million $1,568
Aug 8, 7 PM $642.81
+0.00%
$113.64 million $1,568
Aug 8, 6 PM $643.19
+0.00%
$113.7 million $1,568
Aug 8, 4 PM $643.89
-0.14%
$113.83 million $1,572
Aug 8, 3 PM $643.92
+0.11%
$-- $1,540
Aug 8, 2 PM $642.13
+0.72%
$113.51 million $1,520
Aug 8, 1 PM $636.59
+0.28%
$112.53 million $1,247
Aug 8, 11 AM $633.98
+0.00%
$112.07 million $1,260
Aug 8, 10 AM $633.31
+0.09%
$111.95 million $1,268
Aug 8, 8 AM $632.38
+0.07%
$111.79 million $1,277
Aug 8, 7 AM $633
+0.07%
$111.9 million $1,297
Aug 8, 6 AM $632.32
+0.09%
$111.78 million $1,300
Aug 8, 5 AM $631.01
+0.10%
$111.55 million $1,295
Aug 8, 4 AM $631.01
+0.03%
$111.55 million $313
Aug 8, 3 AM $630.77
+0.22%
$111.51 million $389
Aug 8, 12 AM $629.3
-0.13%
$111.25 million $418
Aug 7, 10 PM $630.57
+0.00%
$111.47 million $422
Aug 7, 7 PM $630.77
+0.15%
$111.51 million $440
Aug 7, 6 PM $629.53
+0.00%
$111.29 million $437
Aug 7, 5 PM $629.89
-0.04%
$111.35 million $456
Aug 7, 4 PM $630.95
+0.00%
$111.54 million $458
Aug 7, 3 PM $630.29
+0.12%
$111.42 million $464
Aug 7, 2 PM $629.17
-0.26%
$111.22 million $460
Aug 7, 1 PM $630.2
+0.10%
$111.4 million $456
Aug 7, 12 PM $630.14
+0.07%
$111.39 million $467
Aug 7, 11 AM $628.85
+0.00%
$111.17 million $435
Aug 7, 10 AM $628.11
+0.00%
$111.04 million $452
Aug 7, 9 AM $627.71
+0.23%
$110.96 million $459
Aug 7, 8 AM $625.94
+0.32%
$110.65 million $444
Aug 7, 7 AM $624.47
-0.19%
$110.39 million $424
Aug 7, 6 AM $625.17
-0.06%
$110.52 million $406
Aug 7, 5 AM $625.62
+0.07%
$110.6 million $412
Aug 7, 4 AM $626.36
-0.74%
$110.73 million $415
Aug 7, 3 AM $631.77
+0.09%
$111.68 million $370
Aug 7, 2 AM $630.93
+0.05%
$111.53 million $366
Aug 7, 1 AM $631.1
+0.06%
$111.56 million $373
Aug 7, 12 AM $630.42
+0.00%
$111.44 million $395
Aug 6, 10 PM $629.68
-0.03%
$111.31 million $424
Aug 6, 9 PM $629.76
+0.03%
$111.33 million $781