Astherus BNB Historical Data

ASBNB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 933.09
+0.15%
$ 272.28 million $ 2,356
Jan 25, 3 AM $ 931.69
-0.54%
$ 271.87 million $ 2,147
Jan 25, 2 AM $ 938.06
+0.03%
$ 273.73 million $ 9,561
Jan 25, 1 AM $ 938.74
-0.38%
$ 273.93 million $ 9,258
Jan 25, 12 AM $ 942.33
+0.40%
$ 274.98 million $ 8,949
Jan 24, 11 PM $ 938.31
-0.32%
$ 273.8 million $ 8,719
Jan 24, 10 PM $ 940.67
+0.20%
$ 274.5 million $ 8,408
Jan 24, 9 PM $ 938.35
-0.13%
$ 273.82 million $ 8,289
Jan 24, 8 PM $ 939.64
-0.05%
$ 274.19 million $ 8,232
Jan 24, 7 PM $ 940.68
+0.01%
$ 274.5 million $ 8,006
Jan 24, 6 PM $ 940.21
-0.53%
$ 274.36 million $ 7,717
Jan 24, 5 PM $ 945.44
+0.22%
$ 275.89 million $ 7,034
Jan 24, 4 PM $ 943.92
+0.33%
$ 275.44 million $ 6,662
Jan 24, 3 PM $ 941.32
-0.87%
$ 274.69 million $ 6,168
Jan 24, 2 PM $ 948.48
+0.08%
$ 276.77 million $ 5,928
Jan 24, 1 PM $ 947.54
-0.06%
$ 276.5 million $ 5,777
Jan 24, 12 PM $ 948.1
+0.08%
$ 276.66 million $ 5,678
Jan 24, 11 AM $ 947.5
+0.40%
$ 276.49 million $ 4,864
Jan 24, 10 AM $ 944.02
+0.08%
$ 275.47 million $ 3,704
Jan 24, 9 AM $ 942.53
-0.34%
$ 275.04 million $ 2,408
Jan 24, 8 AM $ 947.63
+0.36%
$ 276.53 million $ 2,135
Jan 24, 7 AM $ 934.94
+0.00%
$ 272.82 million $ 1,731
Jan 24, 5 AM $ 943.98
+0.04%
$ 275.46 million $ 1,693
Jan 24, 4 AM $ 944.47
-0.40%
$ 275.6 million $ 1,678
Jan 24, 3 AM $ 948.7
-0.04%
$ 276.84 million $ 1,568
Jan 24, 2 AM $ 945.6
+0.57%
$ 275.93 million $ 13,616
Jan 24, 1 AM $ 940.92
-0.16%
$ 274.57 million $ 13,367
Jan 24, 12 AM $ 940.94
-0.52%
$ 274.57 million $ 13,238
Jan 23, 11 PM $ 943.7
+0.03%
$ 275.38 million $ 13,117
Jan 23, 10 PM $ 942.93
-0.30%
$ 275.15 million $ 12,985
Jan 23, 9 PM $ 945.87
-0.08%
$ 276.01 million $ 12,489
Jan 23, 8 PM $ 940.11
-0.56%
$ 274.33 million $ 12,040
Jan 23, 7 PM $ 947.95
-0.43%
$ 276.62 million $ 11,475
Jan 23, 6 PM $ 951.73
+0.09%
$ 277.57 million $ 10,505
Jan 23, 5 PM $ 955.21
+0.31%
$ 278.74 million $ 9,292
Jan 23, 4 PM $ 952.91
+1.09%
$ 278.07 million $ 4,327
Jan 23, 3 PM $ 943.66
+0.97%
$ 275.37 million $ 3,878
Jan 23, 2 PM $ 935.66
-0.56%
$ 273.03 million $ 3,215
Jan 23, 1 PM $ 939.76
+0.15%
$ 274.23 million $ 2,953
Jan 23, 12 PM $ 937.37
-0.55%
$ 273.53 million $ 2,872
Jan 23, 11 AM $ 942.62
+0.60%
$ 275.06 million $ 2,713
Jan 23, 10 AM $ 937.51
-0.47%
$ 273.57 million $ 2,515
Jan 23, 9 AM $ 940.74
+0.01%
$ 274.51 million $ 2,383
Jan 23, 8 AM $ 941.65
-0.48%
$ 274.78 million $ 2,268
Jan 23, 7 AM $ 946.9
+0.40%
$ 276.31 million $ 1,787
Jan 23, 6 AM $ 941.82
-0.28%
$ 274.83 million $ 2,459
Jan 23, 5 AM $ 945.26
-0.28%
$ 275.83 million $ 2,054
Jan 23, 4 AM $ 945.81
+0.32%
$ 275.99 million $ 1,810
Jan 23, 3 AM $ 944.39
+0.14%
$ 275.58 million $ 1,782
Jan 23, 2 AM $ 943.21
-0.26%
$ 275.23 million $ 4,477