Astherus BNB Historical Data

ASBNB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $642.09
+0.00%
$187.37 million $504
Jun 12, 3 AM $641.73
-0.24%
$187.26 million $487
Jun 12, 2 AM $643.09
+0.35%
$187.66 million $457
Jun 12, 1 AM $641.49
-0.19%
$187.19 million $418
Jun 12, 12 AM $642.94
-0.04%
$187.62 million $394
Jun 11, 11 PM $642.04
+0.10%
$187.35 million $311
Jun 11, 10 PM $641.69
+0.04%
$187.25 million $292
Jun 11, 9 PM $641.77
+0.23%
$187.27 million $274
Jun 11, 8 PM $641.46
-0.22%
$187.18 million $267
Jun 11, 7 PM $643.07
+0.03%
$187.65 million $240
Jun 11, 6 PM $642.52
-0.09%
$187.49 million $165
Jun 11, 5 PM $642.3
+0.06%
$187.43 million $49
Jun 9, 9 PM $630.75
+0.00%
$184.06 million $298
Jun 9, 6 PM $629.57
+0.00%
$183.71 million $412
Jun 9, 10 AM $642.07
+0.93%
$187.36 million $751
Jun 9, 8 AM $642.13
+0.31%
$187.12 million $750
Jun 9, 7 AM $640.8
-0.23%
$186.99 million $744
Jun 9, 6 AM $642.75
+0.24%
$187.56 million $704
Jun 9, 5 AM $641.93
+0.00%
$187.32 million $684
Jun 8, 11 PM $642.88
+0.06%
$187.6 million $664
Jun 8, 10 PM $643.27
-0.44%
$187.71 million $596
Jun 8, 9 PM $646.55
+0.35%
$188.67 million $529
Jun 8, 8 PM $645.35
+0.12%
$188.32 million $441
Jun 8, 7 PM $643.34
-0.27%
$187.73 million $417
Jun 8, 6 PM $643.69
+0.13%
$187.83 million $389
Jun 8, 5 PM $642.78
+0.15%
$187.57 million $290
Jun 8, 4 PM $642.2
+0.28%
$187.4 million $192
Jun 8, 3 PM $641.9
+0.18%
$187.31 million $88
Jun 8, 2 AM $640.06
+0.00%
$186.77 million $8
Jun 7, 8 PM $624.13
+0.00%
$182.13 million $1
Jun 7, 5 PM $626.87
+0.00%
$182.92 million $1
Jun 7, 5 AM $625.53
+0.00%
$182.54 million $1
Jun 7, 2 AM $616.04
+0.00%
$179.76 million $1
Jun 6, 5 AM $597.23
+0.00%
$174.28 million $3
Jun 6, 12 AM $604.04
+0.00%
$176.26 million $2
Jun 5, 8 PM $598.21
+0.00%
$174.56 million $2
Jun 5, 4 PM $596.05
+0.00%
$173.93 million $1
Jun 4, 5 AM $657.36
+0.00%
$191.82 million $1,015
Jun 3, 3 PM $678.49
+0.17%
$197.99 million $4,329
Jun 3, 2 PM $674.52
+0.00%
$196.83 million $5,217
Jun 3, 12 PM $679.34
+0.00%
$198.24 million $5,474
Jun 3, 11 AM $680.93
-0.27%
$198.7 million $5,471
Jun 3, 10 AM $682.75
+0.20%
$199.23 million $5,381
Jun 3, 9 AM $681.83
-0.36%
$198.96 million $5,364
Jun 3, 8 AM $684.17
+0.02%
$199.64 million $5,308
Jun 3, 7 AM $684.09
+0.43%
$199.62 million $5,282
Jun 3, 6 AM $681.6
-0.90%
$198.9 million $5,303
Jun 3, 5 AM $684.31
+2.26%
$199.69 million $5,339
Jun 3, 3 AM $680.34
-0.84%
$198.53 million $5,527
Jun 3, 2 AM $686.75
-0.80%
$200.4 million $5,468