Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $607.48
-0.60%
$106.13 million $487
Jul 21, 2026 $610.52
+0.29%
$106.66 million $360
Jul 20, 2026 $607.99
+0.14%
$106.22 million $856
Jul 19, 2026 $607.52
-0.01%
$106.14 million $368
Jul 18, 2026 $607.31
+0.59%
$106.76 million $258
Jul 17, 2026 $604.43
-0.79%
$106.25 million $698
Jul 16, 2026 $609.97
-1.30%
$107.22 million $653
Jul 15, 2026 $618
-0.08%
$108.64 million $583
Jul 14, 2026 $619.25
+2.62%
$108.86 million $640
Jul 13, 2026 $602.54
-1.49%
$106.07 million $924
Jul 12, 2026 $610.82
-0.09%
$107.37 million $608
Jul 11, 2026 $612.27
+0.03%
$107.63 million $326
Jul 10, 2026 $612.76
+1.17%
$107.71 million $659
Jul 9, 2026 $605.76
+0.18%
$106.48 million $792
Jul 8, 2026 $604.34
-1.61%
$106.23 million $1,162
Jul 7, 2026 $614.64
-1.35%
$108.04 million $1,163
Jul 6, 2026 $622.85
-0.77%
$109.49 million $2,254
Jul 5, 2026 $627.84
+2.64%
$110.37 million $1,485
Jul 4, 2026 $611.48
+0.13%
$178.43 million $697
Jul 3, 2026 $610.2
+2.19%
$178.06 million $651
Jul 2, 2026 $597.02
-0.13%
$-- $409
Jun 29, 2026 $596.97
+1.16%
$174.2 million $52
Jun 27, 2026 $596.86
-1.05%
$174.17 million $506
Jun 26, 2026 $602.99
+1.03%
$175.96 million $1,249
Jun 25, 2026 $597.06
-0.26%
$174.23 million $728
Jun 24, 2026 $613.81
-0.02%
$-- $145
Jun 22, 2026 $631.34
+0.00%
$-- $1
Jun 18, 2026 $696.89
+11.77%
$-- $502
Jun 17, 2026 $641.88
-0.31%
$187.31 million $1,549
Jun 16, 2026 $644.01
-1.87%
$187.93 million $1,718
Jun 15, 2026 $656.07
+0.13%
$191.45 million $1,631
Jun 14, 2026 $655.1
+1.13%
$191.16 million $939
Jun 13, 2026 $647.43
+0.88%
$188.92 million $618
Jun 12, 2026 $641.55
-0.26%
$187.21 million $1,241
Jun 11, 2026 $642.04
+0.02%
$187.35 million $311
Jun 9, 2026 $630.75
-1.74%
$184.06 million $298
Jun 8, 2026 $642.88
+0.44%
$187.6 million $664
Jun 7, 2026 $624.13
+1.31%
$182.13 million $1
Jun 6, 2026 $597.23
-1.13%
$-- $3
Jun 5, 2026 $598.21
+0.36%
$174.56 million $2
Jun 4, 2026 $657.36
+0.00%
$-- $1,015
Jun 3, 2026 $678.49
-1.88%
$-- $4,329
Jun 2, 2026 $690.88
-6.95%
$201.6 million $5,596
Jun 1, 2026 $736.56
-2.25%
$214.93 million $7,619
May 31, 2026 $753.49
-1.20%
$219.87 million $5,087
May 30, 2026 $762.9
+11.86%
$222.62 million $5,134
May 29, 2026 $681.74
+0.53%
$199.01 million $718
May 28, 2026 $684.56
-0.35%
$-- $1,623
May 27, 2026 $688.15
-1.45%
$200.46 million $1,523
May 26, 2026 $698.34
-0.56%
$203.78 million $1,846