Astherus BNB Historical Data

ASBNB Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00125
-100.00%
$364 $1
May 11, 2026 $707.04
+56.17M%
$206.32 million $767
May 10, 2026 $0.00126
-16.91%
$367 $2
May 9, 2026 $0.00151
+5.09%
$442 $1
May 8, 2026 $0.00144
-0.91%
$420 $2
May 7, 2026 $0.00145
-7.50%
$424 $4
May 6, 2026 $0.00157
+9.99%
$459 $4
May 5, 2026 $0.00154
-100.00%
$448 $1
May 4, 2026 $655.61
-0.79%
$191.31 million $207
May 3, 2026 $658.02
-0.27%
$192.02 million $567
May 2, 2026 $660.4
+0.62%
$192.71 million $291
May 1, 2026 $654.93
-0.11%
$-- $460
Apr 30, 2026 $654.19
+0.14%
$190.9 million $562
Apr 29, 2026 $650.21
-2.22%
$189.73 million $386
Apr 28, 2026 $670.95
+1.74%
$195.79 million $202
Apr 27, 2026 $662.1
+44.81M%
$-- $669
Apr 26, 2026 $0.00148
-100.00%
$432 $1
Apr 25, 2026 $0.00149
+0.89%
$-- $1
Apr 24, 2026 $0.00148
+0.27%
$431 $2
Apr 23, 2026 $0.00148
-0.12%
$431 $2
Apr 22, 2026 $0.00148
-0.70%
$431 $3
Apr 21, 2026 $676.72
+1.39%
$-- $1,447
Apr 20, 2026 $663.67
+0.90%
$-- $244
Apr 19, 2026 $653
-2.47%
$190.55 million $1,749
Apr 18, 2026 $672.81
+45.78M%
$196.33 million $1,084
Apr 17, 2026 $0.00147
-100.00%
$429 $4
Apr 16, 2026 $673.87
+1.69%
$196.64 million $636
Apr 15, 2026 $662.79
+1.35%
$193.41 million $2,255
Apr 14, 2026 $653.19
+0.35%
$190.61 million $1,662
Apr 13, 2026 $653.53
+2.83%
$190.7 million $2,426
Apr 12, 2026 $631.26
+40.69M%
$184.21 million $191
Apr 11, 2026 $0.00155
+0.03%
$453 $1
Apr 10, 2026 $644.02
+41.24M%
$187.93 million $320
Apr 9, 2026 $0.00155
-0.79%
$453 $1
Apr 8, 2026 $0.00156
-100.00%
$454 $343
Apr 7, 2026 $666.68
+4.31%
$194.54 million $798
Apr 6, 2026 $638.42
-0.26%
$186.3 million $326
Apr 5, 2026 $638.02
+1.61%
$186.18 million $353
Apr 4, 2026 $628.89
+0.12%
$183.51 million $895
Apr 3, 2026 $623.09
+0.66%
$-- $661
Apr 2, 2026 $617.11
-5.33%
$180.08 million $745
Apr 1, 2026 $655.27
-0.21%
$-- $294
Mar 31, 2026 $655.89
+1.58%
$191.39 million $206
Mar 30, 2026 $655.11
+0.10%
$-- $10
Mar 29, 2026 $635.77
-2.00%
$185.52 million $603
Mar 28, 2026 $656.86
+0.34%
$-- $87
Mar 27, 2026 $0.00155
+3.59%
$-- $2
Mar 26, 2026 $0.0015
-100.00%
$437 $6
Mar 25, 2026 $685.11
+1.36%
$199.92 million $1,782
Mar 24, 2026 $676.33
+0.21%
$197.36 million $6,187