Astherus BNB Historical Data

ASBNB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 PM $744.81
+0.15%
$129.78 million $1,079
Aug 23, 6 PM $744.68
+0.11%
$129.76 million $1,071
Aug 23, 5 PM $742.92
-0.15%
$129.45 million $1,102
Aug 23, 4 PM $742.99
+0.12%
$129.46 million $1,084
Aug 23, 3 PM $740.9
+0.00%
$129.1 million $1,136
Aug 23, 2 PM $740.02
-0.56%
$128.95 million $1,197
Aug 23, 1 PM $743.11
+0.39%
$129.49 million $1,210
Aug 23, 12 PM $739.16
+0.14%
$128.8 million $1,197
Aug 23, 11 AM $739.22
+0.43%
$128.81 million $1,279
Aug 23, 10 AM $735.21
-0.08%
$128.11 million $1,266
Aug 23, 4 AM $727.12
+0.00%
$127.68 million $3,195
Aug 23, 3 AM $734.93
-0.63%
$129.05 million $3,440
Aug 23, 2 AM $740.57
-0.19%
$130.04 million $3,790
Aug 23, 1 AM $742.94
-0.33%
$130.46 million $3,846
Aug 23, 12 AM $746.41
+0.89%
$131.06 million $3,897
Aug 22, 11 PM $740.66
+0.24%
$130.06 million $3,980
Aug 22, 10 PM $739.95
+0.10%
$129.93 million $4,077
Aug 22, 9 PM $738.44
-0.62%
$129.66 million $4,203
Aug 22, 8 PM $744.02
-0.13%
$130.64 million $4,281
Aug 22, 7 PM $743.89
+0.00%
$130.62 million $4,305
Aug 22, 6 PM $742.82
-0.03%
$130.43 million $4,441
Aug 22, 5 PM $742.02
+0.06%
$130.29 million $4,518
Aug 22, 4 PM $740.8
+0.67%
$130.08 million $4,551
Aug 22, 3 PM $734.85
-0.16%
$129.04 million $4,595
Aug 22, 2 PM $735.89
-0.38%
$129.22 million $4,680
Aug 22, 1 PM $739.6
+0.00%
$129.87 million $4,685
Aug 22, 12 PM $740.35
+0.20%
$130 million $4,771
Aug 22, 11 AM $739.03
+0.53%
$129.77 million $4,814
Aug 22, 10 AM $736.02
-0.76%
$129.24 million $4,973
Aug 22, 9 AM $742.93
+0.20%
$130.45 million $5,125
Aug 22, 8 AM $742.82
-1.32%
$130.43 million $5,539
Aug 22, 7 AM $751.7
+0.77%
$131.99 million $5,546
Aug 22, 6 AM $744.87
+0.23%
$130.79 million $5,422
Aug 22, 5 AM $744.17
-3.64%
$130.67 million $5,418
Aug 22, 4 AM $771.13
+0.78%
$135.41 million $4,900
Aug 22, 3 AM $766.26
+0.94%
$134.55 million $4,619
Aug 22, 2 AM $758.11
+3.02%
$133.12 million $4,489
Aug 22, 1 AM $732.38
-0.17%
$128.6 million $4,208
Aug 22, 12 AM $732.62
+0.00%
$128.64 million $4,273
Aug 21, 11 PM $731.69
-0.53%
$128.48 million $4,153
Aug 21, 10 PM $735.27
+0.84%
$129.11 million $4,140
Aug 21, 9 PM $728.16
+1.13%
$127.86 million $3,910
Aug 21, 8 PM $719.13
+0.29%
$126.28 million $3,682
Aug 21, 7 PM $718.01
-0.09%
$126.08 million $3,662
Aug 21, 6 PM $719.47
-0.63%
$126.33 million $3,620
Aug 21, 5 PM $723.21
-0.01%
$126.99 million $3,627
Aug 21, 4 PM $724.09
+0.20%
$127.15 million $3,587
Aug 21, 3 PM $723.49
+0.03%
$127.04 million $3,558
Aug 21, 2 PM $722.36
-0.04%
$126.84 million $3,668
Aug 21, 1 PM $723.54
+0.25%
$127.05 million $3,658