Astherus BNB Historical Data

ASBNB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 647.85
+0.18%
$ 189.05 million $ 597
Jun 13, 8 PM $ 646.5
+0.02%
$ 188.65 million $ 517
Jun 13, 7 PM $ 646.15
+0.08%
$ 188.55 million $ 533
Jun 13, 6 PM $ 646.19
+0.11%
$ 188.56 million $ 563
Jun 13, 5 PM $ 645.8
-0.16%
$ 188.45 million $ 617
Jun 13, 4 PM $ 647.09
-0.14%
$ 188.82 million $ 628
Jun 13, 3 PM $ 647.74
-0.06%
$ 189.01 million $ 667
Jun 13, 2 PM $ 647.7
+0.16%
$ 189 million $ 845
Jun 13, 1 PM $ 647.07
+0.09%
$ 188.82 million $ 942
Jun 13, 12 PM $ 645.95
+0.25%
$ 188.49 million $ 987
Jun 13, 11 AM $ 644.53
+0.26%
$ 188.08 million $ 1,004
Jun 13, 10 AM $ 642.64
+0.18%
$ 187.53 million $ 1,025
Jun 13, 9 AM $ 641.72
+0.00%
$ 187.26 million $ 1,041
Jun 13, 4 AM $ 641.42
+0.00%
$ 187.17 million $ 1,150
Jun 13, 3 AM $ 642.1
-0.01%
$ 187.37 million $ 1,144
Jun 13, 2 AM $ 642.41
-0.24%
$ 187.46 million $ 1,151
Jun 13, 1 AM $ 643.15
-0.01%
$ 187.68 million $ 1,153
Jun 13, 12 AM $ 642.98
+0.19%
$ 187.63 million $ 1,166
Jun 12, 10 PM $ 641.55
+0.00%
$ 187.21 million $ 1,241
Jun 12, 9 PM $ 641.79
+0.06%
$ 187.28 million $ 1,241
Jun 12, 8 PM $ 641.6
+0.02%
$ 187.22 million $ 1,244
Jun 12, 7 PM $ 642.13
-0.37%
$ 187.38 million $ 1,247
Jun 12, 6 PM $ 645.02
+0.07%
$ 188.22 million $ 1,264
Jun 12, 5 PM $ 644.33
-0.29%
$ 188.02 million $ 1,328
Jun 12, 4 PM $ 645.99
+0.36%
$ 188.5 million $ 1,315
Jun 12, 3 PM $ 644.36
-0.46%
$ 188.03 million $ 1,200
Jun 12, 2 PM $ 647.35
+0.72%
$ 188.9 million $ 960
Jun 12, 1 PM $ 642.97
-0.13%
$ 187.62 million $ 844
Jun 12, 12 PM $ 643.8
-0.15%
$ 187.86 million $ 766
Jun 12, 11 AM $ 645.17
+0.26%
$ 188.26 million $ 726
Jun 12, 10 AM $ 643.17
-0.28%
$ 187.68 million $ 652
Jun 12, 9 AM $ 644.61
+0.26%
$ 188.1 million $ 608
Jun 12, 8 AM $ 642.24
+0.00%
$ 187.41 million $ 553
Jun 12, 5 AM $ 641.42
-0.09%
$ 187.17 million $ 515
Jun 12, 4 AM $ 642.09
+0.00%
$ 187.37 million $ 504
Jun 12, 3 AM $ 641.73
-0.24%
$ 187.26 million $ 487
Jun 12, 2 AM $ 643.09
+0.35%
$ 187.66 million $ 457
Jun 12, 1 AM $ 641.49
-0.19%
$ 187.19 million $ 418
Jun 12, 12 AM $ 642.94
-0.04%
$ 187.62 million $ 394
Jun 11, 11 PM $ 642.04
+0.10%
$ 187.35 million $ 311
Jun 11, 10 PM $ 641.69
+0.04%
$ 187.25 million $ 292
Jun 11, 9 PM $ 641.77
+0.23%
$ 187.27 million $ 274
Jun 11, 8 PM $ 641.46
-0.22%
$ 187.18 million $ 267
Jun 11, 7 PM $ 643.07
+0.03%
$ 187.65 million $ 240
Jun 11, 6 PM $ 642.52
-0.09%
$ 187.49 million $ 165
Jun 11, 5 PM $ 642.3
+0.06%
$ 187.43 million $ 49
Jun 9, 9 PM $ 630.75
+0.00%
$ 184.06 million $ 298
Jun 9, 6 PM $ 629.57
+0.00%
$ 183.71 million $ 412
Jun 9, 10 AM $ 642.07
+0.93%
$ 187.36 million $ 751
Jun 9, 8 AM $ 642.13
+0.31%
$ 187.12 million $ 750