Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $789.45
+0.00%
$69.79 million $7,777
Oct 20, 11 PM $789.72
+0.00%
$69.82 million $7,823
Oct 20, 10 PM $790.99
+0.09%
$69.93 million $7,811
Oct 20, 2 PM $787.43
+0.07%
$69.61 million $5,463
Oct 20, 1 PM $778.63
-0.13%
$68.84 million $5,009
Oct 20, 12 PM $778.19
+0.01%
$68.8 million $1,741
Oct 20, 11 AM $776.52
-0.03%
$68.65 million $1,691
Oct 20, 8 AM $777.84
+0.00%
$68.77 million $10,184
Oct 20, 1 AM $776.72
+0.06%
$68.67 million $10,352
Oct 19, 11 PM $781.01
+0.00%
$69.05 million $10,310
Oct 19, 8 PM $776.7
+0.00%
$68.66 million $10,128
Oct 19, 5 PM $774.7
+0.00%
$68.49 million $10,122
Oct 19, 1 PM $774.97
+0.00%
$-- $10,868
Oct 19, 12 PM $775.34
+0.00%
$68.54 million $10,186
Oct 19, 11 AM $772.27
-0.06%
$68.27 million $3,354
Oct 19, 10 AM $772.14
+0.03%
$68.26 million $1,534
Oct 19, 9 AM $774.82
+0.00%
$68.5 million $1,523
Oct 19, 2 AM $773.3
-0.02%
$68.36 million $1,930
Oct 18, 2 PM $764.21
+0.00%
$67.56 million $495
Oct 18, 1 PM $769.87
+0.00%
$68.06 million $457
Oct 18, 11 AM $770.23
+0.00%
$68.09 million $169
Oct 18, 8 AM $767.44
+0.00%
$67.85 million $127
Oct 18, 6 AM $768.73
+0.00%
$69.39 million $122
Oct 17, 11 PM $763.11
+0.00%
$68.88 million $39,014
Oct 17, 9 PM $759.23
+0.00%
$68.53 million $39,013
Oct 17, 5 PM $759.55
+0.00%
$68.56 million $41,688
Oct 17, 2 PM $767.92
+0.00%
$69.32 million $43,642
Oct 17, 12 PM $767.15
-0.15%
$69.25 million $43,577
Oct 17, 3 AM $771.82
+0.00%
$69.67 million $44,339
Oct 17, 2 AM $769.08
+0.00%
$69.42 million $44,277
Oct 17, 1 AM $766.08
+0.00%
$69.15 million $41,337
Oct 16, 9 PM $767.8
+0.00%
$69.31 million $42,360
Oct 16, 8 PM $769.31
+0.00%
$69.44 million $42,436
Oct 16, 6 PM $762.46
-0.59%
$68.83 million $27,039
Oct 16, 4 PM $773.43
+0.00%
$69.82 million $1,533
Oct 16, 3 PM $773.66
-0.21%
$69.84 million $1,522
Oct 16, 2 PM $779.46
+0.05%
$70.36 million $120
Oct 16, 12 PM $779.55
+0.00%
$70.37 million $6,797
Oct 16, 9 AM $780.45
+0.00%
$70.45 million $6,902
Oct 16, 8 AM $780.46
+0.05%
$70.45 million $6,895
Oct 15, 11 PM $775.6
+0.00%
$70.01 million $129
Oct 15, 3 PM $782.09
+0.00%
$70.6 million $6,405
Oct 15, 1 PM $764.51
+0.00%
$69.01 million $6,402
Oct 15, 11 AM $769.83
+0.00%
$69.49 million $1,900
Oct 15, 10 AM $769.05
-0.22%
$69.42 million $1,185
Oct 15, 9 AM $770.82
+0.00%
$69.58 million $1,166
Oct 15, 6 AM $762.99
-0.09%
$68.87 million $463
Oct 15, 4 AM $770.03
+0.08%
$69.51 million $468
Oct 15, 3 AM $764.4
+0.00%
$69 million $464
Oct 15, 1 AM $779.22
+0.00%
$70.34 million $464