Astherus BNB Historical Data

ASBNB Page 30
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 946.74
+0.20%
$ 276.27 million $ 4,217
Jan 22, 11 PM $ 937.63
-0.14%
$ 273.61 million $ 3,947
Jan 22, 9 PM $ 941.73
+0.29%
$ 274.8 million $ 3,870
Jan 22, 8 PM $ 940.15
+0.30%
$ 274.34 million $ 3,771
Jan 22, 7 PM $ 937.48
+0.04%
$ 273.56 million $ 3,649
Jan 22, 6 PM $ 936.66
-0.58%
$ 273.32 million $ 3,382
Jan 22, 4 PM $ 939.64
+0.36%
$ 274.19 million $ 3,327
Jan 22, 3 PM $ 938.69
+0.48%
$ 273.92 million $ 3,024
Jan 22, 2 PM $ 936.39
-0.12%
$ 273.25 million $ 2,728
Jan 22, 1 PM $ 943.99
-0.28%
$ 275.46 million $ 2,530
Jan 22, 12 PM $ 949.43
+0.00%
$ 277.05 million $ 2,452
Jan 22, 11 AM $ 944.84
-0.48%
$ 275.71 million $ 2,438
Jan 22, 10 AM $ 948.9
+0.27%
$ 276.89 million $ 2,377
Jan 22, 8 AM $ 946.75
+0.70%
$ 276.27 million $ 1,997
Jan 22, 7 AM $ 940.19
-0.20%
$ 274.35 million $ 1,888
Jan 22, 6 AM $ 942.35
+0.08%
$ 274.98 million $ 1,797
Jan 22, 5 AM $ 944.43
+0.12%
$ 275.59 million $ 1,608
Jan 22, 4 AM $ 941.07
-0.35%
$ 274.61 million $ 2,208
Jan 22, 3 AM $ 944.24
-0.16%
$ 275.54 million $ 1,999
Jan 22, 2 AM $ 947.96
+0.23%
$ 276.62 million $ 10,230
Jan 22, 1 AM $ 945.75
+0.14%
$ 275.98 million $ 10,125
Jan 22, 12 AM $ 944.12
+1.00%
$ 275.5 million $ 9,755
Jan 21, 11 PM $ 935.67
-0.38%
$ 273.04 million $ 9,576
Jan 21, 10 PM $ 938.93
-0.38%
$ 273.99 million $ 9,294
Jan 21, 9 PM $ 942.46
+0.63%
$ 275.02 million $ 8,952
Jan 21, 8 PM $ 936.52
-0.94%
$ 273.28 million $ 8,677
Jan 21, 7 PM $ 945.36
+1.96%
$ 275.86 million $ 8,549
Jan 21, 6 PM $ 927.36
+0.32%
$ 270.61 million $ 7,876
Jan 21, 5 PM $ 923.12
+0.27%
$ 269.37 million $ 7,621
Jan 21, 4 PM $ 932.14
-1.25%
$ 273.24 million $ 6,380
Jan 21, 3 PM $ 944.02
+1.23%
$ 275.47 million $ 6,068
Jan 21, 2 PM $ 933.89
+1.29%
$ 272.52 million $ 5,971
Jan 21, 1 PM $ 925.15
+0.15%
$ 269.96 million $ 5,345
Jan 21, 12 PM $ 923.36
+0.22%
$ 269.44 million $ 5,039
Jan 21, 11 AM $ 921.21
-0.29%
$ 268.74 million $ 4,501
Jan 21, 9 AM $ 923.95
-0.23%
$ 269.61 million $ 4,116
Jan 21, 8 AM $ 927.93
-0.15%
$ 270.78 million $ 4,067
Jan 21, 7 AM $ 927
-0.53%
$ 270.43 million $ 4,673
Jan 21, 6 AM $ 932.5
-0.57%
$ 272.11 million $ 4,432
Jan 21, 5 AM $ 938.55
+0.62%
$ 273.87 million $ 4,240
Jan 21, 4 AM $ 933.06
+0.09%
$ 273.12 million $ 3,482
Jan 21, 2 AM $ 935.21
+0.00%
$ 272.9 million $ 38,175
Jan 21, 1 AM $ 934.65
+1.35%
$ 272.74 million $ 37,898
Jan 21, 12 AM $ 922.42
-1.75%
$ 269.17 million $ 37,152
Jan 20, 11 PM $ 938.88
+0.03%
$ 273.97 million $ 37,150
Jan 20, 10 PM $ 947.39
-0.01%
$ 276.45 million $ 36,908
Jan 20, 9 PM $ 946.33
-0.07%
$ 276.15 million $ 36,439
Jan 20, 8 PM $ 946.99
+0.17%
$ 276.34 million $ 36,303
Jan 20, 7 PM $ 945.39
+0.23%
$ 275.87 million $ 36,156
Jan 20, 6 PM $ 944.01
+0.19%
$ 275.47 million $ 35,871