Astherus BNB Historical Data

ASBNB Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 679.1
-0.50%
$ 198.17 million $ 2,078
Mar 11, 10 AM $ 682.47
+0.36%
$ 199.15 million $ 1,997
Mar 11, 8 AM $ 678.82
-0.03%
$ 198.09 million $ 1,885
Mar 11, 7 AM $ 681.07
+0.02%
$ 198.74 million $ 1,851
Mar 11, 5 AM $ 683
+0.25%
$ 199.3 million $ 1,873
Mar 11, 3 AM $ 679.11
+0.00%
$ 198.17 million $ 1,791
Mar 10, 8 PM $ 678.85
+0.01%
$ 198.09 million $ 1,687
Mar 10, 7 PM $ 679.87
-0.51%
$ 198.39 million $ 1,680
Mar 10, 6 PM $ 683.35
-0.80%
$ 199.41 million $ 1,452
Mar 10, 5 PM $ 689.12
-0.39%
$ 201.09 million $ 1,353
Mar 10, 4 PM $ 690.99
+0.11%
$ 201.64 million $ 1,069
Mar 10, 3 PM $ 681.74
+0.03%
$ 198.94 million $ 956
Mar 10, 2 PM $ 681.59
-0.08%
$ 198.89 million $ 941
Mar 10, 1 PM $ 684.35
-0.17%
$ 199.7 million $ 856
Mar 10, 10 AM $ 684.86
+0.03%
$ 199.85 million $ 627
Mar 10, 8 AM $ 689.55
+0.80%
$ 201.21 million $ 1,032
Mar 10, 6 AM $ 683.59
+1.24%
$ 199.48 million $ 869
Mar 10, 5 AM $ 674.61
+0.19%
$ 196.48 million $ 742
Mar 10, 4 AM $ 676.52
-0.83%
$ 197.41 million $ 674
Mar 10, 3 AM $ 683
+0.01%
$ 199.31 million $ 4,110
Mar 10, 2 AM $ 682.52
+1.08%
$ 199.17 million $ 4,095
Mar 10, 1 AM $ 676.86
+0.38%
$ 197.51 million $ 3,909
Mar 10, 12 AM $ 674.19
-0.29%
$ 196.73 million $ 3,900
Mar 9, 11 PM $ 673.78
-0.48%
$ 196.61 million $ 3,864
Mar 9, 10 PM $ 676.8
+0.00%
$ 197.5 million $ 3,826
Mar 9, 9 PM $ 676.82
+0.31%
$ 197.5 million $ 3,819
Mar 9, 7 PM $ 675.54
-0.02%
$ 197.13 million $ 3,752
Mar 9, 6 PM $ 675.51
-0.27%
$ 197.12 million $ 3,709
Mar 9, 5 PM $ 681.63
+0.00%
$ 198.91 million $ 3,569
Mar 9, 4 PM $ 677.64
+0.02%
$ 197.74 million $ 3,553
Mar 9, 3 PM $ 676.69
-0.01%
$ 197.46 million $ 3,436
Mar 9, 2 PM $ 676.18
+0.09%
$ 197.32 million $ 3,073
Mar 9, 1 PM $ 674.35
+0.78%
$ 196.78 million $ 2,987
Mar 9, 12 PM $ 667.05
+0.49%
$ 194.65 million $ 2,878
Mar 9, 11 AM $ 664.74
+0.05%
$ 193.98 million $ 2,830
Mar 9, 10 AM $ 664.4
-0.35%
$ 193.88 million $ 2,758
Mar 9, 9 AM $ 663.71
-0.19%
$ 193.68 million $ 5,504
Mar 9, 8 AM $ 663.15
+0.24%
$ 193.51 million $ 5,343
Mar 9, 7 AM $ 661.56
-0.56%
$ 193.05 million $ 5,231
Mar 9, 6 AM $ 665.42
-0.28%
$ 194.17 million $ 5,007
Mar 9, 5 AM $ 665.44
+0.85%
$ 194.18 million $ 4,905
Mar 9, 3 AM $ 660.75
+0.55%
$ 192.81 million $ 4,612
Mar 9, 2 AM $ 657.14
+0.48%
$ 191.76 million $ 6,924
Mar 9, 1 AM $ 653.81
+0.67%
$ 190.79 million $ 6,846
Mar 9, 12 AM $ 648.17
-0.61%
$ 189.14 million $ 4,444
Mar 8, 11 PM $ 652.42
+0.30%
$ 190.38 million $ 2,998
Mar 8, 10 PM $ 650.37
+0.25%
$ 189.78 million $ 2,880
Mar 8, 7 PM $ 656.13
+0.63%
$ 191.46 million $ 2,695
Mar 8, 6 PM $ 651.91
-0.27%
$ 190.23 million $ 2,574
Mar 8, 5 PM $ 653.73
+0.17%
$ 190.76 million $ 2,563