Astherus BNB Historical Data

ASBNB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $689.61
-1.06%
$201.23 million $5,684
Jun 3, 12 AM $697.12
+0.81%
$203.42 million $5,766
Jun 2, 11 PM $690.88
+0.45%
$201.6 million $5,596
Jun 2, 10 PM $685.7
-2.26%
$200.09 million $5,310
Jun 2, 9 PM $701.8
-0.25%
$204.79 million $4,981
Jun 2, 8 PM $703
+0.06%
$205.14 million $5,109
Jun 2, 7 PM $702.31
-0.10%
$204.94 million $5,079
Jun 2, 6 PM $704.18
-0.74%
$205.48 million $4,783
Jun 2, 5 PM $707.87
+0.24%
$206.56 million $4,899
Jun 2, 4 PM $707.33
+0.75%
$206.4 million $4,945
Jun 2, 3 PM $700.6
-2.10%
$204.44 million $4,857
Jun 2, 2 PM $717.07
+0.15%
$209.25 million $4,612
Jun 2, 1 PM $715.73
-0.39%
$208.86 million $4,536
Jun 2, 12 PM $719.5
-0.28%
$209.96 million $4,839
Jun 2, 11 AM $724.12
+0.18%
$211.3 million $5,395
Jun 2, 10 AM $722.01
+0.94%
$210.69 million $5,649
Jun 2, 9 AM $720.08
-0.21%
$210.12 million $6,348
Jun 2, 8 AM $724.67
-0.28%
$211.46 million $7,367
Jun 2, 7 AM $726.23
-1.23%
$211.92 million $7,382
Jun 2, 6 AM $735.87
+1.21%
$214.73 million $7,477
Jun 2, 5 AM $728.47
-0.36%
$212.57 million $7,194
Jun 2, 4 AM $730.38
-0.95%
$213.13 million $7,113
Jun 2, 3 AM $737.06
+0.54%
$215.08 million $7,166
Jun 2, 2 AM $732.56
+0.44%
$213.77 million $7,154
Jun 2, 1 AM $730.9
-1.37%
$213.28 million $7,057
Jun 2, 12 AM $740.53
-0.26%
$216.09 million $7,536
Jun 1, 11 PM $736.56
+0.20%
$214.93 million $7,619
Jun 1, 10 PM $734.77
+0.23%
$214.41 million $7,449
Jun 1, 9 PM $733.63
-0.90%
$214.08 million $7,355
Jun 1, 8 PM $741.11
+0.48%
$216.26 million $7,218
Jun 1, 7 PM $737.59
+0.38%
$215.23 million $7,008
Jun 1, 6 PM $735.69
+0.83%
$214.68 million $6,937
Jun 1, 5 PM $729.96
-0.44%
$213.01 million $6,797
Jun 1, 4 PM $732.86
+0.48%
$213.85 million $6,964
Jun 1, 3 PM $729.91
+0.28%
$212.99 million $7,159
Jun 1, 2 PM $729.14
+0.28%
$212.77 million $6,972
Jun 1, 1 PM $726.67
-1.32%
$212.05 million $6,759
Jun 1, 12 PM $736.02
-0.83%
$214.78 million $6,480
Jun 1, 11 AM $742.39
-0.34%
$216.63 million $6,135
Jun 1, 10 AM $744.67
-1.51%
$217.3 million $5,882
Jun 1, 9 AM $756.91
+3.43%
$220.87 million $5,342
Jun 1, 8 AM $731.1
+0.16%
$213.34 million $4,081
Jun 1, 7 AM $730.55
-1.07%
$213.18 million $4,124
Jun 1, 6 AM $737.26
-0.61%
$215.14 million $4,309
Jun 1, 5 AM $741.58
-0.07%
$216.4 million $4,381
Jun 1, 4 AM $742.02
-0.94%
$216.53 million $4,426
Jun 1, 3 AM $748.76
-0.23%
$218.49 million $4,593
Jun 1, 2 AM $750.59
+1.13%
$219.03 million $4,922
Jun 1, 1 AM $742.52
-1.92%
$216.67 million $5,080
Jun 1, 12 AM $757.54
+0.54%
$221.05 million $5,079