Astherus BNB Historical Data

ASBNB Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 941.64
-1.47%
$ 274.78 million $ 35,691
Jan 20, 4 PM $ 958.95
-0.16%
$ 279.83 million $ 35,641
Jan 20, 3 PM $ 955.83
-0.55%
$ 278.92 million $ 35,164
Jan 20, 2 PM $ 961.01
-0.25%
$ 280.43 million $ 34,902
Jan 20, 1 PM $ 963.66
-0.57%
$ 281.2 million $ 34,231
Jan 20, 12 PM $ 967.92
-0.26%
$ 282.45 million $ 33,926
Jan 20, 11 AM $ 971.07
+0.05%
$ 283.37 million $ 33,952
Jan 20, 10 AM $ 971.01
+0.03%
$ 283.35 million $ 33,426
Jan 20, 9 AM $ 969.25
+0.26%
$ 282.83 million $ 33,213
Jan 20, 8 AM $ 966.71
-0.61%
$ 282.09 million $ 32,869
Jan 20, 7 AM $ 972.78
-0.13%
$ 283.86 million $ 33,426
Jan 20, 6 AM $ 973.1
-0.62%
$ 283.96 million $ 33,165
Jan 20, 5 AM $ 980.78
+0.09%
$ 286.2 million $ 32,269
Jan 20, 4 AM $ 979.99
-0.06%
$ 285.97 million $ 31,966
Jan 20, 3 AM $ 980.49
-0.70%
$ 286.11 million $ 31,871
Jan 20, 2 AM $ 985.88
-0.48%
$ 287.69 million $ 31,796
Jan 20, 1 AM $ 990.49
+0.68%
$ 289.03 million $ 31,601
Jan 20, 12 AM $ 979.09
-0.38%
$ 285.7 million $ 30,954
Jan 19, 11 PM $ 981.77
+0.36%
$ 286.49 million $ 30,899
Jan 19, 10 PM $ 980.51
+0.19%
$ 286.12 million $ 30,646
Jan 19, 9 PM $ 978.68
-0.09%
$ 285.58 million $ 30,031
Jan 19, 8 PM $ 978.95
-0.62%
$ 285.66 million $ 29,861
Jan 19, 7 PM $ 985
+0.05%
$ 287.47 million $ 29,802
Jan 19, 6 PM $ 984.03
-0.12%
$ 287.15 million $ 29,554
Jan 19, 5 PM $ 985.37
+0.10%
$ 287.54 million $ 29,337
Jan 19, 4 PM $ 983.98
+0.13%
$ 287.13 million $ 29,301
Jan 19, 3 PM $ 982.48
+0.34%
$ 286.7 million $ 29,120
Jan 19, 2 PM $ 981.77
-0.11%
$ 286.49 million $ 28,470
Jan 19, 1 PM $ 982.49
+0.24%
$ 286.7 million $ 28,280
Jan 19, 12 PM $ 980.15
-0.14%
$ 286.02 million $ 27,913
Jan 19, 11 AM $ 981.46
-0.02%
$ 286.4 million $ 27,921
Jan 19, 10 AM $ 980.7
-0.32%
$ 286.18 million $ 27,594
Jan 19, 9 AM $ 983.37
-0.12%
$ 286.95 million $ 27,127
Jan 19, 8 AM $ 983.78
+0.18%
$ 287.07 million $ 27,039
Jan 19, 7 AM $ 981.5
+0.00%
$ 286.41 million $ 25,908
Jan 19, 6 AM $ 980.18
-0.06%
$ 286.02 million $ 25,249
Jan 19, 5 AM $ 978.49
-0.33%
$ 285.53 million $ 24,884
Jan 19, 4 AM $ 981.7
+0.22%
$ 286.47 million $ 24,405
Jan 19, 3 AM $ 979.82
+0.48%
$ 285.92 million $ 24,229
Jan 19, 2 AM $ 976.39
+0.29%
$ 284.92 million $ 25,980
Jan 19, 1 AM $ 976.02
+0.02%
$ 284.81 million $ 24,580
Jan 19, 12 AM $ 973.44
-1.57%
$ 283.79 million $ 21,239
Jan 18, 11 PM $ 989.43
-2.22%
$ 290.29 million $ 4,333
Jan 18, 10 PM $ 1,011.67
+0.00%
$ 295.21 million $ 2,869
Jan 18, 8 PM $ 1,006.77
-0.65%
$ 293.78 million $ 2,717
Jan 18, 7 PM $ 1,013.03
+0.04%
$ 295.61 million $ 2,617
Jan 18, 6 PM $ 1,012.04
+0.29%
$ 295.32 million $ 2,542
Jan 18, 5 PM $ 1,005.39
-0.39%
$ 293.38 million $ 2,256
Jan 18, 4 PM $ 1,009.43
+0.14%
$ 294.56 million $ 2,190
Jan 18, 3 PM $ 1,008.95
+0.61%
$ 294.42 million $ 2,034