Astherus BNB Historical Data

ASBNB Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $753.49
-0.54%
$219.87 million $5,087
May 31, 10 PM $758.1
+0.58%
$221.22 million $5,141
May 31, 9 PM $753.44
-0.21%
$219.86 million $5,482
May 31, 8 PM $755.09
+0.10%
$220.34 million $5,667
May 31, 7 PM $753.62
-0.15%
$219.91 million $5,892
May 31, 6 PM $755.04
-0.67%
$220.33 million $6,593
May 31, 5 PM $760.02
+0.99%
$221.78 million $6,675
May 31, 4 PM $751.94
-1.68%
$219.42 million $7,056
May 31, 3 PM $764.37
-0.27%
$223.05 million $7,128
May 31, 2 PM $765.05
-1.15%
$223.25 million $7,203
May 31, 1 PM $774.78
+0.68%
$226.09 million $7,275
May 31, 12 PM $769.34
+0.26%
$224.5 million $7,054
May 31, 11 AM $766.62
+0.08%
$223.7 million $6,960
May 31, 10 AM $766.72
-0.02%
$223.73 million $6,996
May 31, 9 AM $768.36
+0.03%
$224.21 million $6,879
May 31, 8 AM $767.73
+0.22%
$224.03 million $6,838
May 31, 7 AM $766.56
-1.84%
$223.69 million $6,840
May 31, 6 AM $781.08
-0.38%
$227.92 million $6,717
May 31, 5 AM $784.88
+0.71%
$229.03 million $6,657
May 31, 4 AM $779.35
-0.77%
$227.42 million $6,601
May 31, 3 AM $784.82
-0.09%
$229.02 million $6,380
May 31, 2 AM $785.85
+1.57%
$229.32 million $5,944
May 31, 1 AM $771.82
+0.59%
$225.22 million $5,702
May 31, 12 AM $767.26
+0.60%
$223.89 million $5,367
May 30, 11 PM $762.9
+0.51%
$222.62 million $5,134
May 30, 10 PM $758.86
-1.01%
$221.44 million $4,974
May 30, 9 PM $767.19
+0.39%
$223.87 million $4,641
May 30, 8 PM $766.28
-0.08%
$223.61 million $4,305
May 30, 7 PM $765.7
+1.11%
$223.44 million $4,173
May 30, 6 PM $756.36
-0.57%
$220.71 million $3,404
May 30, 5 PM $760.74
+1.16%
$221.99 million $3,255
May 30, 4 PM $752
+1.99%
$219.44 million $2,636
May 30, 3 PM $732.03
+0.50%
$213.61 million $2,334
May 30, 2 PM $728.13
+1.82%
$212.47 million $2,200
May 30, 1 PM $714.91
+0.01%
$208.62 million $1,905
May 30, 12 PM $715.17
+0.14%
$208.69 million $1,856
May 30, 11 AM $713.85
-0.46%
$208.31 million $1,830
May 30, 10 AM $717.4
+0.10%
$209.34 million $1,810
May 30, 9 AM $716.74
+0.32%
$209.15 million $1,826
May 30, 8 AM $714.63
+0.08%
$208.54 million $1,758
May 30, 7 AM $713.13
+0.75%
$208.1 million $1,603
May 30, 6 AM $707.72
+0.10%
$206.52 million $1,474
May 30, 5 AM $705.82
+0.86%
$205.96 million $1,421
May 30, 4 AM $698.48
-0.13%
$203.82 million $1,283
May 30, 3 AM $699.08
+0.13%
$204 million $1,202
May 30, 2 AM $697.85
+0.83%
$203.64 million $1,113
May 30, 1 AM $690.77
+0.61%
$201.57 million $864
May 30, 12 AM $685.8
+0.56%
$200.12 million $791
May 29, 11 PM $681.74
-0.16%
$198.94 million $718
May 29, 10 PM $682.9
+0.03%
$199.28 million $688