Astherus BNB Historical Data

ASBNB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 653.73
+0.17%
$ 190.76 million $ 2,563
Mar 8, 4 PM $ 652.62
-0.10%
$ 190.44 million $ 2,499
Mar 8, 3 PM $ 654.59
-0.01%
$ 191.01 million $ 2,367
Mar 8, 1 PM $ 654.79
-0.27%
$ 191.07 million $ 2,287
Mar 8, 12 PM $ 655.5
-0.25%
$ 191.28 million $ 1,973
Mar 8, 11 AM $ 656.5
-0.19%
$ 191.57 million $ 1,906
Mar 8, 10 AM $ 657.68
+0.01%
$ 191.91 million $ 1,708
Mar 8, 9 AM $ 659.4
+0.00%
$ 192.42 million $ 1,676
Mar 8, 3 AM $ 653.64
+0.05%
$ 190.74 million $ 1,831
Mar 8, 2 AM $ 653.8
-2.45%
$ 190.78 million $ 1,766
Mar 8, 1 AM $ 658.22
-0.08%
$ 192.07 million $ 1,699
Mar 8, 12 AM $ 657.6
-0.49%
$ 191.89 million $ 1,685
Mar 7, 11 PM $ 661.05
+0.00%
$ 192.9 million $ 1,558
Mar 7, 10 PM $ 660.21
-0.04%
$ 192.65 million $ 1,436
Mar 7, 9 PM $ 660.49
-0.11%
$ 192.74 million $ 1,372
Mar 7, 8 PM $ 658.77
-0.39%
$ 192.23 million $ 1,342
Mar 7, 7 PM $ 662.49
+0.00%
$ 193.32 million $ 1,181
Mar 7, 6 PM $ 662.42
-0.24%
$ 193.3 million $ 1,164
Mar 7, 5 PM $ 664.66
+0.28%
$ 193.95 million $ 1,114
Mar 7, 4 PM $ 663.5
-0.24%
$ 193.61 million $ 1,100
Mar 7, 3 PM $ 664.67
-0.32%
$ 193.96 million $ 914
Mar 7, 11 AM $ 667.72
-0.01%
$ 194.85 million $ 859
Mar 7, 10 AM $ 667.72
+0.21%
$ 194.85 million $ 720
Mar 7, 9 AM $ 666.26
+0.03%
$ 194.42 million $ 640
Mar 7, 8 AM $ 666.21
-0.02%
$ 194.4 million $ 622
Mar 7, 6 AM $ 663.63
-0.21%
$ 193.65 million $ 387
Mar 7, 5 AM $ 665.24
+0.18%
$ 194.12 million $ 210
Mar 7, 4 AM $ 665.87
+0.00%
$ 194.31 million $ 144
Mar 7, 12 AM $ 668.01
-0.02%
$ 194.93 million $ 3,473
Mar 6, 10 PM $ 665.89
+0.00%
$ 194.31 million $ 3,394
Mar 6, 9 PM $ 665.83
-0.61%
$ 194.29 million $ 3,371
Mar 6, 8 PM $ 671.93
+0.00%
$ 196.07 million $ 3,132
Mar 6, 7 PM $ 671.46
+0.07%
$ 195.94 million $ 3,054
Mar 6, 6 PM $ 671.09
+0.44%
$ 195.83 million $ 2,984
Mar 6, 5 PM $ 668.64
+0.38%
$ 195.11 million $ 2,749
Mar 6, 4 PM $ 665.26
-0.44%
$ 194.13 million $ 2,583
Mar 6, 3 PM $ 668.49
+0.19%
$ 195.07 million $ 2,509
Mar 6, 2 PM $ 667.5
-0.73%
$ 194.78 million $ 2,333
Mar 6, 1 PM $ 674.1
-0.38%
$ 196.71 million $ 1,997
Mar 6, 12 PM $ 676.82
+0.00%
$ 197.5 million $ 1,765
Mar 6, 11 AM $ 676.56
-0.43%
$ 197.42 million $ 1,717
Mar 6, 10 AM $ 680.11
+0.42%
$ 198.46 million $ 1,548
Mar 6, 9 AM $ 677.54
-0.90%
$ 197.71 million $ 1,661
Mar 6, 8 AM $ 683.4
-0.44%
$ 199.42 million $ 1,614
Mar 6, 7 AM $ 686.2
+0.06%
$ 200.24 million $ 1,560
Mar 6, 6 AM $ 684.01
-1.91%
$ 199.6 million $ 1,335
Mar 6, 4 AM $ 684.85
-0.37%
$ 199.84 million $ 1,091
Mar 6, 3 AM $ 687.95
-0.50%
$ 200.75 million $ 850
Mar 6, 2 AM $ 691.3
-0.26%
$ 201.73 million $ 9,480
Mar 6, 1 AM $ 689.46
+0.00%
$ 201.19 million $ 9,274