Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $630.63
-0.09%
$111.48 million $794
Aug 4, 3 PM $631.82
+0.10%
$111.69 million $1,093
Aug 4, 2 PM $631.97
+0.61%
$111.72 million $1,097
Aug 4, 1 PM $627.55
-0.24%
$110.94 million $1,131
Aug 4, 12 PM $628.92
+0.07%
$111.18 million $1,184
Aug 4, 11 AM $628.9
+0.15%
$111.17 million $1,187
Aug 4, 10 AM $627.51
+0.09%
$110.93 million $1,312
Aug 4, 9 AM $627.13
-0.02%
$110.86 million $1,318
Aug 4, 8 AM $627.25
+0.00%
$110.88 million $1,381
Aug 4, 7 AM $628.03
-0.03%
$111.02 million $1,389
Aug 4, 6 AM $628.61
+0.02%
$111.12 million $1,384
Aug 4, 5 AM $628.18
-0.30%
$111.05 million $1,373
Aug 4, 4 AM $630.44
+0.22%
$111.45 million $1,358
Aug 4, 3 AM $628.79
+0.00%
$111.16 million $1,362
Aug 4, 2 AM $629.04
-0.10%
$111.2 million $1,369
Aug 4, 1 AM $629.44
+0.25%
$111.27 million $1,358
Aug 4, 12 AM $627.52
-0.01%
$110.93 million $925
Aug 3, 10 PM $627.88
-0.13%
$110.99 million $980
Aug 3, 9 PM $628.75
-0.09%
$111.15 million $975
Aug 3, 8 PM $629.62
+0.00%
$111.3 million $977
Aug 3, 6 PM $629.9
+0.00%
$111.35 million $989
Aug 3, 5 PM $629.97
-0.16%
$111.36 million $1,019
Aug 3, 4 PM $630.62
-0.01%
$111.48 million $1,220
Aug 3, 3 PM $630.32
+0.45%
$111.43 million $933
Aug 3, 2 PM $627.02
+0.50%
$110.84 million $918
Aug 3, 1 PM $625.1
+0.14%
$110.5 million $818
Aug 3, 12 PM $624.47
+0.15%
$110.39 million $766
Aug 3, 11 AM $623.82
-0.10%
$110.28 million $758
Aug 3, 10 AM $624.35
-0.06%
$110.37 million $637
Aug 3, 9 AM $623.87
+0.34%
$110.29 million $606
Aug 3, 8 AM $621
+0.14%
$109.78 million $593
Aug 3, 7 AM $621.1
+0.00%
$109.8 million $547
Aug 3, 5 AM $620.33
+0.00%
$109.66 million $576
Aug 3, 4 AM $621.28
+0.00%
$109.83 million $565
Aug 3, 3 AM $622.08
-0.13%
$109.97 million $585
Aug 3, 2 AM $623.33
+0.03%
$110.19 million $609
Aug 3, 12 AM $622.76
-0.47%
$110.09 million $688
Aug 2, 10 PM $626.4
-0.13%
$110.73 million $662
Aug 2, 9 PM $627.99
+0.09%
$111.01 million $644
Aug 2, 7 PM $626.75
+0.02%
$110.8 million $663
Aug 2, 6 PM $627.38
+0.25%
$110.91 million $702
Aug 2, 5 PM $624.94
-0.09%
$110.47 million $690
Aug 2, 4 PM $625.95
+0.13%
$110.65 million $473
Aug 2, 3 PM $624.23
+0.24%
$110.35 million $479
Aug 2, 2 PM $621.99
+0.15%
$109.95 million $469
Aug 2, 1 PM $620.28
+0.00%
$109.65 million $457
Aug 2, 12 PM $619.39
+0.00%
$109.49 million $495
Aug 2, 11 AM $620.24
-0.12%
$109.64 million $488
Aug 2, 9 AM $621.45
+0.07%
$109.86 million $561
Aug 2, 8 AM $621.81
-0.02%
$109.92 million $559