Astherus BNB Historical Data

ASBNB Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $682.55
-0.04%
$199.17 million $664
May 29, 8 PM $682.52
+0.09%
$199.16 million $632
May 29, 7 PM $682.03
+0.11%
$199.02 million $603
May 29, 6 PM $681.83
-0.25%
$198.96 million $498
May 29, 5 PM $683.13
+0.20%
$199.34 million $463
May 29, 4 PM $681.5
+0.23%
$198.87 million $401
May 29, 3 PM $681.63
+0.78%
$198.9 million $289
May 29, 11 AM $678.53
-0.31%
$198 million $185
May 29, 10 AM $680.75
+0.12%
$198.65 million $146
May 29, 9 AM $679.34
+0.23%
$198.24 million $110
May 29, 7 AM $678.09
+0.08%
$197.87 million $71
May 29, 6 AM $677.88
+0.00%
$197.81 million $57
May 29, 1 AM $678.13
+0.00%
$197.88 million $113
May 28, 3 AM $684.56
-0.20%
$199.76 million $1,623
May 28, 2 AM $686.58
-0.14%
$200.35 million $1,602
May 28, 1 AM $687.9
+0.07%
$200.73 million $1,616
May 28, 12 AM $687.46
+0.07%
$200.61 million $1,549
May 27, 11 PM $688.15
+0.16%
$200.81 million $1,523
May 27, 10 PM $687.39
-0.02%
$200.59 million $1,501
May 27, 9 PM $684.4
-1.18%
$199.71 million $1,400
May 27, 8 PM $694.61
-0.09%
$202.69 million $1,299
May 27, 7 PM $694.95
+0.51%
$202.79 million $1,276
May 27, 6 PM $691.53
-0.37%
$201.79 million $1,279
May 27, 5 PM $693.52
+0.01%
$202.37 million $1,278
May 27, 4 PM $697.23
-0.15%
$203.46 million $1,347
May 27, 3 PM $695.43
+0.28%
$202.93 million $1,350
May 27, 2 PM $693.74
+0.40%
$202.44 million $1,385
May 27, 1 PM $690.64
-0.78%
$201.53 million $1,566
May 27, 12 PM $695.05
+0.04%
$202.82 million $1,593
May 27, 11 AM $694.48
+0.00%
$202.65 million $1,506
May 27, 10 AM $694.17
-0.11%
$202.56 million $1,597
May 27, 9 AM $694.51
-0.04%
$202.66 million $1,657
May 27, 8 AM $695.46
+0.14%
$202.94 million $1,662
May 27, 7 AM $692.67
-0.22%
$202.13 million $1,680
May 27, 6 AM $694.44
-0.10%
$202.64 million $1,815
May 27, 5 AM $695.24
+0.26%
$202.88 million $1,799
May 27, 4 AM $693.82
-0.38%
$202.46 million $1,781
May 27, 3 AM $696.98
-0.01%
$203.38 million $1,725
May 27, 2 AM $696.91
-0.43%
$203.36 million $1,714
May 27, 1 AM $698.88
-0.07%
$203.94 million $1,701
May 27, 12 AM $698.78
+0.07%
$203.91 million $1,761
May 26, 11 PM $698.34
+0.25%
$203.78 million $1,846
May 26, 10 PM $696.88
-0.05%
$203.36 million $1,806
May 26, 9 PM $696.94
-0.25%
$203.37 million $1,808
May 26, 8 PM $698.07
+0.00%
$203.7 million $1,807
May 26, 7 PM $697.75
+0.07%
$203.61 million $1,811
May 26, 6 PM $697.52
+0.14%
$203.54 million $1,808
May 26, 5 PM $696.44
-0.73%
$203.22 million $1,770
May 26, 4 PM $701.05
+0.19%
$204.57 million $1,751
May 26, 3 PM $699.69
-0.54%
$204.18 million $1,686