Astherus BNB Historical Data

ASBNB Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 1,001.69
-0.09%
$ 293.08 million $ 1,854
Jan 18, 1 PM $ 1,002.71
-0.03%
$ 292.6 million $ 1,689
Jan 18, 12 PM $ 1,003.6
-0.27%
$ 292.86 million $ 1,453
Jan 18, 11 AM $ 1,007.03
+0.77%
$ 293.86 million $ 1,350
Jan 18, 10 AM $ 999.47
+0.08%
$ 291.65 million $ 1,185
Jan 18, 9 AM $ 1,003.6
-0.17%
$ 292.86 million $ 1,106
Jan 18, 8 AM $ 998.15
-0.37%
$ 291.27 million $ 1,066
Jan 18, 7 AM $ 1,001.3
+0.01%
$ 292.19 million $ 855
Jan 18, 5 AM $ 1,006.66
+0.41%
$ 293.75 million $ 835
Jan 18, 4 AM $ 1,002.6
-0.14%
$ 292.56 million $ 749
Jan 18, 3 AM $ 1,001.99
+0.13%
$ 292.39 million $ 4,684
Jan 18, 2 AM $ 1,000.67
-0.11%
$ 292 million $ 4,653
Jan 18, 1 AM $ 1,001.57
-0.60%
$ 292.26 million $ 4,640
Jan 18, 12 AM $ 1,008.09
+0.15%
$ 294.17 million $ 4,525
Jan 17, 10 PM $ 1,002.59
-0.34%
$ 292.56 million $ 4,143
Jan 17, 9 PM $ 1,007.27
+0.00%
$ 293.93 million $ 4,016
Jan 17, 8 PM $ 1,006.88
+0.00%
$ 293.81 million $ 4,004
Jan 17, 7 PM $ 1,006.89
-0.30%
$ 293.82 million $ 3,993
Jan 17, 6 PM $ 1,010.47
+0.46%
$ 294.86 million $ 3,756
Jan 17, 5 PM $ 1,008.6
-0.05%
$ 294.32 million $ 3,696
Jan 17, 4 PM $ 1,008.89
+0.35%
$ 294.4 million $ 3,415
Jan 17, 3 PM $ 1,003.97
+0.33%
$ 292.97 million $ 2,825
Jan 17, 2 PM $ 1,000.71
-0.20%
$ 292.01 million $ 2,711
Jan 17, 12 PM $ 996.32
-0.11%
$ 290.73 million $ 2,507
Jan 17, 11 AM $ 997.44
+0.12%
$ 291.06 million $ 2,445
Jan 17, 10 AM $ 995.76
-0.23%
$ 290.57 million $ 2,056
Jan 17, 9 AM $ 998.5
+0.21%
$ 291.37 million $ 1,787
Jan 17, 8 AM $ 994.25
+0.19%
$ 290.13 million $ 1,654
Jan 17, 7 AM $ 992.24
+0.31%
$ 289.54 million $ 1,470
Jan 17, 4 AM $ 995.54
+0.00%
$ 290.51 million $ 2,275
Jan 17, 3 AM $ 990.72
+0.05%
$ 289.1 million $ 6,798
Jan 17, 2 AM $ 990.08
-0.73%
$ 288.91 million $ 6,776
Jan 17, 1 AM $ 995.38
-0.05%
$ 290.46 million $ 6,661
Jan 17, 12 AM $ 995.7
-0.16%
$ 290.55 million $ 6,510
Jan 16, 10 PM $ 994.36
+0.07%
$ 290.16 million $ 6,130
Jan 16, 9 PM $ 993.38
+0.05%
$ 289.88 million $ 6,055
Jan 16, 8 PM $ 993.27
+0.70%
$ 289.84 million $ 5,860
Jan 16, 7 PM $ 986.12
-0.56%
$ 287.76 million $ 5,383
Jan 16, 6 PM $ 991.36
+0.91%
$ 289.28 million $ 4,959
Jan 16, 5 PM $ 982.81
-0.46%
$ 286.79 million $ 4,681
Jan 16, 4 PM $ 987.17
+0.62%
$ 288.06 million $ 4,601
Jan 16, 3 PM $ 979.94
-1.17%
$ 285.95 million $ 4,195
Jan 16, 2 PM $ 991.96
-0.06%
$ 289.46 million $ 3,551
Jan 16, 1 PM $ 991.02
-0.01%
$ 289.19 million $ 3,171
Jan 16, 12 PM $ 991.44
+0.03%
$ 289.31 million $ 3,087
Jan 16, 11 AM $ 990.39
-0.20%
$ 289 million $ 2,770
Jan 16, 10 AM $ 993.59
+0.27%
$ 289.94 million $ 2,390
Jan 16, 9 AM $ 992
-0.11%
$ 289.47 million $ 2,162
Jan 16, 8 AM $ 991.71
+0.28%
$ 289.39 million $ 2,046
Jan 16, 7 AM $ 995.17
+0.24%
$ 290.4 million $ 1,942