Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $621.81
-0.02%
$109.92 million $559
Aug 2, 7 AM $622.44
+0.00%
$110.03 million $613
Aug 2, 6 AM $622.44
+0.03%
$108.25 million $608
Aug 2, 5 AM $622.48
+0.13%
$108.26 million $596
Aug 2, 4 AM $622.08
+0.20%
$108.19 million $627
Aug 2, 3 AM $619.88
+0.22%
$107.8 million $627
Aug 2, 2 AM $617.63
+0.34%
$107.41 million $624
Aug 2, 1 AM $614.59
+0.34%
$106.88 million $577
Aug 2, 12 AM $611.73
-0.25%
$106.39 million $553
Aug 1, 10 PM $612.6
+0.00%
$106.54 million $536
Aug 1, 9 PM $612.71
-0.05%
$106.56 million $548
Aug 1, 8 PM $612.73
+0.00%
$106.56 million $567
Aug 1, 7 PM $613.38
-0.15%
$106.67 million $564
Aug 1, 6 PM $613.41
-0.13%
$106.68 million $544
Aug 1, 5 PM $614.8
+0.00%
$106.92 million $522
Aug 1, 4 PM $615.29
+0.16%
$107.01 million $549
Aug 1, 3 PM $615.12
-0.24%
$106.98 million $532
Aug 1, 2 PM $616.59
-0.10%
$107.23 million $559
Aug 1, 1 PM $616.72
+0.08%
$107.26 million $649
Aug 1, 12 PM $616.31
-0.22%
$107.18 million $738
Aug 1, 11 AM $618.52
+0.00%
$107.57 million $741
Aug 1, 10 AM $619.35
-0.31%
$107.71 million $739
Aug 1, 9 AM $622.51
-0.22%
$108.26 million $771
Aug 1, 8 AM $624.54
-0.60%
$108.62 million $773
Aug 1, 7 AM $629.02
-0.09%
$109.39 million $747
Aug 1, 6 AM $630.09
+0.00%
$109.58 million $781
Aug 1, 5 AM $629.23
+0.00%
$109.43 million $772
Aug 1, 4 AM $630
+0.52%
$109.56 million $776
Aug 1, 3 AM $627.75
-0.10%
$109.17 million $727
Aug 1, 2 AM $629.04
+0.12%
$109.4 million $745
Aug 1, 1 AM $627.36
+0.00%
$109.11 million $742
Aug 1, 12 AM $626.6
+0.04%
$108.97 million $822
Jul 31, 10 PM $625.7
+0.05%
$108.82 million $850
Jul 31, 9 PM $626.05
+0.12%
$108.88 million $840
Jul 31, 8 PM $625.63
-0.13%
$108.8 million $841
Jul 31, 7 PM $626.95
-0.01%
$109.03 million $840
Jul 31, 6 PM $627.15
+0.09%
$109.07 million $911
Jul 31, 5 PM $627.36
+0.31%
$109.11 million $920
Jul 31, 4 PM $624.66
+0.08%
$108.64 million $937
Jul 31, 3 PM $623.35
-0.07%
$108.41 million $955
Jul 31, 2 PM $624.52
-0.28%
$108.61 million $938
Jul 31, 1 PM $627.45
-0.55%
$109.12 million $1,499
Jul 31, 12 PM $629.95
+0.05%
$109.56 million $1,418
Jul 31, 11 AM $630.01
-0.11%
$109.57 million $1,618
Jul 31, 10 AM $630.1
+0.39%
$109.58 million $1,702
Jul 31, 9 AM $628.45
-0.17%
$109.29 million $1,791
Jul 31, 8 AM $630.23
+0.17%
$109.6 million $1,784
Jul 31, 7 AM $628.48
-0.11%
$109.3 million $1,787
Jul 31, 6 AM $630.03
+0.31%
$109.57 million $1,796
Jul 31, 5 AM $628.11
+0.10%
$109.24 million $1,764