Astherus BNB Historical Data

ASBNB Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $699.69
-0.54%
$204.18 million $1,686
May 26, 2 PM $703.25
-0.11%
$205.21 million $1,611
May 26, 1 PM $703.65
+0.17%
$205.33 million $1,437
May 26, 12 PM $702.55
-0.24%
$205.01 million $1,396
May 26, 11 AM $704.08
+0.01%
$205.46 million $1,562
May 26, 10 AM $701.37
+0.59%
$204.67 million $1,512
May 26, 9 AM $697.14
+0.01%
$203.43 million $1,382
May 26, 8 AM $697.17
-0.18%
$203.44 million $1,367
May 26, 7 AM $698.2
+0.20%
$203.74 million $1,375
May 26, 6 AM $698.23
-0.11%
$203.75 million $1,287
May 26, 5 AM $700.25
+0.00%
$204.34 million $1,291
May 26, 4 AM $698.62
+0.02%
$203.86 million $1,319
May 26, 3 AM $698.37
-0.28%
$203.79 million $1,307
May 26, 2 AM $700.05
+0.33%
$204.28 million $1,289
May 26, 1 AM $697.95
-0.34%
$203.67 million $1,395
May 26, 12 AM $701.45
-0.12%
$204.69 million $1,344
May 25, 11 PM $703.06
+0.07%
$205.16 million $1,281
May 25, 10 PM $702.57
+0.04%
$205.01 million $1,326
May 25, 9 PM $702.63
+0.00%
$205.03 million $1,489
May 25, 8 PM $702.7
-0.04%
$205.05 million $1,515
May 25, 7 PM $704.28
+0.25%
$205.51 million $1,483
May 25, 6 PM $702.72
-0.17%
$205.06 million $1,461
May 25, 5 PM $703.87
-0.66%
$205.39 million $1,490
May 25, 4 PM $708.62
-0.13%
$206.78 million $1,377
May 25, 3 PM $710.2
-0.48%
$207.24 million $1,403
May 25, 2 PM $713.63
+0.11%
$208.24 million $1,328
May 25, 1 PM $711.35
+0.00%
$207.58 million $1,448
May 25, 12 PM $711.08
+1.11%
$207.5 million $1,404
May 25, 11 AM $703.26
-0.22%
$205.22 million $1,227
May 25, 10 AM $704.73
+0.00%
$205.64 million $1,308
May 25, 9 AM $703.36
-0.31%
$205.25 million $1,309
May 25, 8 AM $704.46
+0.44%
$205.57 million $1,302
May 25, 7 AM $702.25
-0.11%
$204.92 million $1,325
May 25, 6 AM $702.48
+0.03%
$204.99 million $1,323
May 25, 5 AM $702.18
+0.26%
$204.9 million $1,317
May 25, 4 AM $698.32
-0.08%
$203.77 million $1,327
May 25, 3 AM $699.65
-0.16%
$204.16 million $1,306
May 25, 2 AM $700.94
+0.25%
$204.54 million $1,337
May 25, 1 AM $699.61
-0.25%
$204.15 million $1,277
May 25, 12 AM $701.06
+0.33%
$204.57 million $1,252
May 24, 11 PM $698.38
+0.29%
$203.79 million $1,217
May 24, 10 PM $695.79
+0.32%
$203.04 million $1,222
May 24, 9 PM $694.48
-0.29%
$202.65 million $1,172
May 24, 8 PM $696.95
+0.00%
$203.37 million $1,452
May 24, 7 PM $696.74
-0.10%
$203.31 million $1,555
May 24, 6 PM $696.9
-0.26%
$203.36 million $1,575
May 24, 5 PM $697.77
+0.02%
$203.61 million $1,620
May 24, 4 PM $697.61
-0.01%
$203.57 million $1,634
May 24, 3 PM $697.72
+0.02%
$203.6 million $1,611
May 24, 2 PM $696.76
-0.58%
$203.32 million $1,693