Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $628.11
+0.10%
$109.24 million $1,764
Jul 31, 3 AM $626.73
+0.27%
$109 million $1,773
Jul 31, 2 AM $626.2
-0.27%
$108.9 million $1,757
Jul 31, 1 AM $628.17
-0.34%
$109.25 million $1,788
Jul 31, 12 AM $629.5
-0.13%
$109.48 million $1,767
Jul 30, 11 PM $630.79
-0.04%
$109.7 million $1,783
Jul 30, 10 PM $630.68
+0.07%
$109.68 million $1,765
Jul 30, 9 PM $629.88
-0.18%
$109.54 million $1,804
Jul 30, 8 PM $631.41
-0.06%
$109.81 million $1,862
Jul 30, 7 PM $632.46
-0.03%
$109.99 million $1,950
Jul 30, 6 PM $632.44
-0.02%
$109.99 million $1,923
Jul 30, 5 PM $631.95
+0.16%
$109.9 million $1,956
Jul 30, 4 PM $630.37
+0.29%
$109.63 million $1,895
Jul 30, 3 PM $627.57
+0.22%
$109.14 million $1,857
Jul 30, 2 PM $625.32
-0.02%
$108.75 million $1,615
Jul 30, 1 PM $625.78
+0.28%
$108.83 million $1,196
Jul 30, 12 PM $624.49
-0.30%
$108.61 million $1,169
Jul 30, 11 AM $627.04
+0.19%
$109.05 million $993
Jul 30, 10 AM $624.84
+1.36%
$108.67 million $863
Jul 30, 9 AM $616.48
+0.06%
$107.21 million $713
Jul 30, 8 AM $615.38
+0.46%
$107.02 million $712
Jul 30, 7 AM $612.17
+0.11%
$106.46 million $677
Jul 30, 6 AM $610.77
+0.10%
$106.22 million $651
Jul 30, 5 AM $609.68
+0.00%
$106.03 million $678
Jul 30, 4 AM $609.43
-0.26%
$105.99 million $676
Jul 30, 3 AM $611.42
-0.11%
$106.33 million $753
Jul 30, 2 AM $612.86
-0.05%
$106.58 million $740
Jul 30, 1 AM $612.28
+0.51%
$106.48 million $722
Jul 30, 12 AM $608.38
-0.10%
$105.81 million $673
Jul 29, 11 PM $608.17
+0.00%
$105.77 million $685
Jul 29, 10 PM $607.81
+0.40%
$105.71 million $698
Jul 29, 9 PM $604.6
+0.04%
$105.15 million $651
Jul 29, 8 PM $604.58
+0.02%
$105.14 million $605
Jul 29, 7 PM $605.18
-0.58%
$105.25 million $539
Jul 29, 6 PM $609.38
+0.21%
$105.98 million $502
Jul 29, 5 PM $606.04
+0.12%
$105.4 million $411
Jul 29, 4 PM $605.4
+0.07%
$105.29 million $477
Jul 29, 3 PM $605.52
+0.00%
$105.31 million $605
Jul 29, 2 PM $605.16
-0.09%
$105.24 million $632
Jul 29, 12 PM $606.51
-0.14%
$105.48 million $730
Jul 29, 10 AM $607.86
-0.09%
$105.71 million $732
Jul 29, 9 AM $609.16
+0.22%
$105.94 million $725
Jul 29, 8 AM $607.48
+0.00%
$105.65 million $731
Jul 29, 6 AM $607.87
+0.21%
$105.72 million $719
Jul 29, 5 AM $605.89
+0.11%
$105.37 million $706
Jul 29, 4 AM $604.94
+0.26%
$105.21 million $705
Jul 29, 3 AM $604.19
-0.53%
$105.08 million $663
Jul 29, 2 AM $607.79
+0.00%
$105.7 million $632
Jul 29, 1 AM $608.08
-0.08%
$105.75 million $613
Jul 29, 12 AM $609.18
+0.25%
$105.94 million $686