Astherus BNB Historical Data

ASBNB Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 984.58
-0.01%
$ 287.31 million $ 4,511
Jan 16, 3 AM $ 988.25
+0.03%
$ 288.38 million $ 14,677
Jan 16, 2 AM $ 989.19
+0.33%
$ 288.65 million $ 14,564
Jan 16, 1 AM $ 985.9
-0.15%
$ 287.69 million $ 14,223
Jan 16, 12 AM $ 986.8
-0.13%
$ 287.95 million $ 14,082
Jan 15, 11 PM $ 989.15
-0.14%
$ 288.64 million $ 13,942
Jan 15, 10 PM $ 990.91
+0.75%
$ 289.15 million $ 13,711
Jan 15, 9 PM $ 979.87
-0.07%
$ 285.93 million $ 13,424
Jan 15, 8 PM $ 980.71
-0.35%
$ 286.18 million $ 13,516
Jan 15, 7 PM $ 983.24
-0.38%
$ 286.91 million $ 13,377
Jan 15, 6 PM $ 986.99
-0.70%
$ 289.59 million $ 13,098
Jan 15, 5 PM $ 999.27
+0.06%
$ 291.59 million $ 12,076
Jan 15, 4 PM $ 997.89
+0.53%
$ 291.19 million $ 11,723
Jan 15, 3 PM $ 992.66
+0.05%
$ 289.67 million $ 10,985
Jan 15, 2 PM $ 991.66
-1.18%
$ 289.37 million $ 9,680
Jan 15, 1 PM $ 1,003.73
+0.70%
$ 292.9 million $ 9,113
Jan 15, 12 PM $ 996.66
+0.01%
$ 290.83 million $ 8,226
Jan 15, 11 AM $ 996.72
+0.18%
$ 290.85 million $ 8,129
Jan 15, 10 AM $ 995.77
-0.43%
$ 290.57 million $ 8,005
Jan 15, 9 AM $ 1,000.12
+0.51%
$ 291.84 million $ 7,699
Jan 15, 8 AM $ 995.03
+0.19%
$ 290.36 million $ 7,115
Jan 15, 7 AM $ 992.88
+0.01%
$ 289.73 million $ 6,994
Jan 15, 6 AM $ 993.54
+0.28%
$ 289.92 million $ 5,817
Jan 15, 5 AM $ 993.12
-0.19%
$ 289.8 million $ 5,707
Jan 15, 4 AM $ 995.28
+0.83%
$ 290.43 million $ 5,381
Jan 15, 3 AM $ 984.25
-0.66%
$ 287.21 million $ 19,352
Jan 15, 2 AM $ 991.69
-0.35%
$ 289.38 million $ 78,927
Jan 15, 1 AM $ 994.12
-0.66%
$ 290.09 million $ 78,750
Jan 15, 12 AM $ 997.76
-1.05%
$ 291.15 million $ 78,749
Jan 14, 11 PM $ 1,008.85
+0.72%
$ 294.39 million $ 78,379
Jan 14, 10 PM $ 1,002.43
-0.22%
$ 292.51 million $ 78,336
Jan 14, 9 PM $ 1,006.56
+0.26%
$ 293.72 million $ 78,197
Jan 14, 8 PM $ 1,004.63
+0.07%
$ 293.16 million $ 75,093
Jan 14, 7 PM $ 1,004.25
+0.26%
$ 293.05 million $ 74,858
Jan 14, 6 PM $ 1,001.35
+0.19%
$ 292.2 million $ 74,266
Jan 14, 5 PM $ 999.19
+0.12%
$ 291.57 million $ 73,186
Jan 14, 4 PM $ 999.73
+0.28%
$ 291.73 million $ 58,130
Jan 14, 3 PM $ 996.54
-0.05%
$ 290.8 million $ 56,787
Jan 14, 1 PM $ 988.04
-0.20%
$ 288.32 million $ 55,556
Jan 14, 12 PM $ 1,149.05
+16.28%
$ 335.3 million $ 16,788
Jan 14, 11 AM $ 989.21
-0.18%
$ 290.98 million $ 17,640
Jan 14, 10 AM $ 990.63
-0.53%
$ 289.07 million $ 16,386
Jan 14, 9 AM $ 993.97
-0.32%
$ 290.05 million $ 14,513
Jan 14, 8 AM $ 996.84
+0.00%
$ 290.89 million $ 7,996
Jan 14, 7 AM $ 997.18
+0.62%
$ 290.98 million $ 7,877
Jan 14, 6 AM $ 991.38
-0.81%
$ 289.29 million $ 8,124
Jan 14, 5 AM $ 1,000.23
+0.02%
$ 291.87 million $ 7,990
Jan 14, 4 AM $ 998.29
-0.96%
$ 291.31 million $ 8,441
Jan 14, 3 AM $ 1,007.96
-0.11%
$ 294.58 million $ 7,249
Jan 14, 2 AM $ 1,009.32
-0.21%
$ 294.53 million $ 3,872