Astherus BNB Historical Data

ASBNB Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $698.32
-0.08%
$203.77 million $1,327
May 25, 3 AM $699.65
-0.16%
$204.16 million $1,306
May 25, 2 AM $700.94
+0.25%
$204.54 million $1,337
May 25, 1 AM $699.61
-0.25%
$204.15 million $1,277
May 25, 12 AM $701.06
+0.33%
$204.57 million $1,252
May 24, 11 PM $698.38
+0.29%
$203.79 million $1,217
May 24, 10 PM $695.79
+0.32%
$203.04 million $1,222
May 24, 9 PM $694.48
-0.29%
$202.65 million $1,172
May 24, 8 PM $696.95
+0.00%
$203.37 million $1,452
May 24, 7 PM $696.74
-0.10%
$203.31 million $1,555
May 24, 6 PM $696.9
-0.26%
$203.36 million $1,575
May 24, 5 PM $697.77
+0.02%
$203.61 million $1,620
May 24, 4 PM $697.61
-0.01%
$203.57 million $1,634
May 24, 3 PM $697.72
+0.02%
$203.6 million $1,611
May 24, 2 PM $696.76
-0.58%
$203.32 million $1,693
May 24, 1 PM $701.34
-0.02%
$204.65 million $1,566
May 24, 12 PM $701.54
-0.21%
$204.71 million $1,513
May 24, 11 AM $702.36
+0.06%
$204.95 million $1,457
May 24, 10 AM $701.57
+0.07%
$204.72 million $1,425
May 24, 9 AM $699.4
+0.00%
$204.09 million $1,346
May 24, 8 AM $699.53
+0.36%
$204.13 million $1,320
May 24, 7 AM $697.2
-0.05%
$203.45 million $1,247
May 24, 6 AM $697.49
+0.14%
$203.53 million $1,369
May 24, 5 AM $696.84
-0.16%
$203.34 million $1,348
May 24, 4 AM $698.39
-0.02%
$203.8 million $1,327
May 24, 3 AM $698.49
+0.00%
$203.82 million $1,363
May 24, 2 AM $698.38
-0.11%
$203.79 million $1,338
May 24, 1 AM $698.32
-0.04%
$203.77 million $1,327
May 24, 12 AM $697.75
-0.09%
$203.61 million $1,363
May 23, 11 PM $697.75
+0.00%
$203.61 million $1,409
May 23, 10 PM $697.37
-0.11%
$203.5 million $1,480
May 23, 9 PM $697.92
-0.39%
$203.66 million $1,438
May 23, 8 PM $700.03
+0.85%
$204.27 million $1,115
May 23, 7 PM $692.81
-0.08%
$202.17 million $992
May 23, 6 PM $692.04
+0.26%
$201.94 million $1,208
May 23, 5 PM $689.99
+0.15%
$201.34 million $1,377
May 23, 4 PM $689.12
+0.09%
$201.09 million $1,428
May 23, 3 PM $688.63
+0.08%
$200.95 million $1,435
May 23, 2 PM $686.35
+0.32%
$200.28 million $1,458
May 23, 7 AM $687.5
-0.44%
$200.62 million $1,895
May 23, 6 AM $690.77
-0.14%
$201.57 million $1,830
May 23, 5 AM $691.1
-0.24%
$201.67 million $1,821
May 23, 4 AM $692.77
-0.27%
$202.15 million $1,826
May 23, 3 AM $694.4
+0.00%
$202.63 million $1,811
May 23, 2 AM $693.1
+0.02%
$202.25 million $1,809
May 23, 1 AM $693.06
+0.06%
$202.24 million $1,862
May 23, 12 AM $691.95
-0.09%
$201.92 million $1,871
May 22, 11 PM $693.12
-0.15%
$202.26 million $1,822
May 22, 10 PM $693.91
-0.26%
$202.49 million $1,720
May 22, 9 PM $695.87
+0.05%
$203.06 million $1,712