Astherus BNB Historical Data

ASBNB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 1,004.82
+0.00%
$ 293.21 million $ 3,740
Jan 14, 12 AM $ 1,003.2
+0.34%
$ 292.74 million $ 3,740
Jan 13, 11 PM $ 1,003.47
+0.17%
$ 292.82 million $ 3,528
Jan 13, 10 PM $ 1,002
+0.24%
$ 292.39 million $ 3,211
Jan 13, 9 PM $ 1,001.51
+0.31%
$ 292.25 million $ 2,332
Jan 13, 8 PM $ 998.1
+0.19%
$ 291.25 million $ 2,280
Jan 13, 7 PM $ 996.4
+0.68%
$ 290.76 million $ 2,357
Jan 13, 6 PM $ 989.41
+1.28%
$ 288.72 million $ 1,985
Jan 13, 5 PM $ 976.55
-0.28%
$ 284.96 million $ 6,154
Jan 13, 4 PM $ 978.96
+0.86%
$ 285.67 million $ 5,812
Jan 13, 3 PM $ 965.53
-0.08%
$ 281.75 million $ 5,565
Jan 13, 2 PM $ 965.78
-0.11%
$ 281.82 million $ 5,262
Jan 13, 1 PM $ 967.78
+0.15%
$ 282.4 million $ 5,476
Jan 13, 12 PM $ 965.36
-0.04%
$ 281.7 million $ 11,230
Jan 13, 11 AM $ 963.07
+0.30%
$ 281.03 million $ 38,007
Jan 13, 10 AM $ 963.52
-0.41%
$ 281.16 million $ 37,853
Jan 13, 9 AM $ 967.71
+0.33%
$ 282.38 million $ 38,096
Jan 13, 8 AM $ 964.39
-0.12%
$ 281.42 million $ 38,392
Jan 13, 7 AM $ 965.43
-0.44%
$ 281.72 million $ 38,241
Jan 13, 5 AM $ 966.88
+0.66%
$ 282.14 million $ 37,772
Jan 13, 2 AM $ 961.45
+0.13%
$ 280.56 million $ 37,782
Jan 13, 1 AM $ 959.7
-0.37%
$ 280.05 million $ 37,656
Jan 13, 12 AM $ 960.3
+0.13%
$ 280.22 million $ 37,903
Jan 12, 11 PM $ 956.9
-0.33%
$ 279.23 million $ 37,926
Jan 12, 10 PM $ 959.92
+0.40%
$ 280.11 million $ 37,793
Jan 12, 9 PM $ 955.75
-0.10%
$ 278.9 million $ 37,512
Jan 12, 8 PM $ 956.67
-0.77%
$ 279.16 million $ 37,702
Jan 12, 7 PM $ 963.58
+0.52%
$ 281.18 million $ 37,829
Jan 12, 6 PM $ 958.18
+0.00%
$ 279.6 million $ 37,285
Jan 12, 5 PM $ 956.72
-0.75%
$ 279.18 million $ 37,253
Jan 12, 4 PM $ 964.14
+0.95%
$ 281.34 million $ 37,014
Jan 12, 3 PM $ 954.93
-0.18%
$ 278.66 million $ 36,513
Jan 12, 2 PM $ 958.03
+0.62%
$ 279.56 million $ 36,467
Jan 12, 1 PM $ 951.69
-0.40%
$ 277.71 million $ 36,214
Jan 12, 12 PM $ 953.27
-0.44%
$ 278.17 million $ 35,913
Jan 12, 11 AM $ 952.59
+0.00%
$ 277.97 million $ 35,608
Jan 12, 10 AM $ 952.04
-0.67%
$ 277.81 million $ 35,596
Jan 12, 9 AM $ 958.91
+0.36%
$ 279.82 million $ 35,496
Jan 12, 8 AM $ 955.18
+0.01%
$ 278.73 million $ 35,255
Jan 12, 7 AM $ 955.28
-0.49%
$ 278.76 million $ 34,720
Jan 12, 6 AM $ 958.58
-0.58%
$ 279.72 million $ 34,566
Jan 12, 5 AM $ 964.05
+0.00%
$ 281.32 million $ 34,718
Jan 12, 4 AM $ 964.24
+0.54%
$ 281.37 million $ 34,535
Jan 12, 3 AM $ 959.88
-0.46%
$ 280.1 million $ 34,256
Jan 12, 2 AM $ 961.08
+0.84%
$ 280.45 million $ 34,216
Jan 12, 1 AM $ 952.96
-0.32%
$ 278.08 million $ 33,955
Jan 12, 12 AM $ 956.06
-0.40%
$ 278.99 million $ 33,353
Jan 11, 11 PM $ 959.84
+0.54%
$ 280.09 million $ 33,298
Jan 11, 10 PM $ 953.86
+0.13%
$ 278.34 million $ 33,020
Jan 11, 9 PM $ 952.28
-0.02%
$ 277.88 million $ 32,805