Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $609.18
+0.25%
$105.94 million $686
Jul 28, 11 PM $606.85
+0.17%
$105.54 million $664
Jul 28, 10 PM $606.53
-0.06%
$105.48 million $728
Jul 28, 9 PM $607.61
+0.00%
$105.67 million $801
Jul 28, 8 PM $607.44
+0.00%
$105.64 million $790
Jul 28, 7 PM $606.62
+0.11%
$105.5 million $779
Jul 28, 6 PM $605.28
+0.00%
$-- $795
Jul 28, 5 PM $604.63
-0.62%
$105.15 million $784
Jul 28, 4 PM $609.06
-0.15%
$105.92 million $764
Jul 28, 3 PM $609.66
+0.51%
$106.03 million $780
Jul 28, 2 PM $604.84
+0.50%
$105.19 million $704
Jul 28, 1 PM $601.36
-0.42%
$104.58 million $775
Jul 28, 12 PM $604.43
+0.19%
$105.12 million $776
Jul 28, 11 AM $602.9
+0.06%
$104.85 million $792
Jul 28, 10 AM $602.84
+0.06%
$104.84 million $791
Jul 28, 9 AM $602.85
+0.16%
$104.84 million $794
Jul 28, 6 AM $601.57
-0.05%
$104.62 million $806
Jul 28, 5 AM $602.43
+0.07%
$104.77 million $820
Jul 28, 4 AM $601.7
-0.08%
$104.64 million $816
Jul 28, 3 AM $602.6
+0.13%
$104.8 million $804
Jul 28, 2 AM $601.45
+0.00%
$104.6 million $788
Jul 28, 1 AM $601.77
+0.07%
$104.65 million $812
Jul 28, 12 AM $602.63
+0.09%
$104.8 million $764
Jul 27, 11 PM $602.94
+0.03%
$104.86 million $753
Jul 27, 10 PM $603.62
-1.11%
$104.98 million $710
Jul 27, 9 PM $610.96
-0.14%
$106.25 million $665
Jul 27, 6 PM $611.98
+0.10%
$106.43 million $648
Jul 27, 5 PM $610.84
+0.26%
$106.23 million $623
Jul 27, 4 PM $608.46
+0.41%
$105.82 million $597
Jul 27, 3 PM $605.27
+0.10%
$105.26 million $581
Jul 27, 2 PM $604.24
-1.12%
$105.09 million $537
Jul 27, 1 PM $611.73
+0.25%
$106.39 million $425
Jul 27, 12 PM $609.85
+0.04%
$106.06 million $353
Jul 27, 11 AM $610.48
+0.00%
$106.17 million $319
Jul 27, 10 AM $610.22
+0.00%
$106.12 million $307
Jul 27, 9 AM $609.38
-0.10%
$105.98 million $306
Jul 27, 8 AM $610.61
-0.16%
$106.19 million $289
Jul 27, 6 AM $612.07
-0.14%
$106.45 million $291
Jul 27, 5 AM $611.92
+0.16%
$106.42 million $262
Jul 27, 2 AM $610.48
+0.08%
$106.17 million $275
Jul 27, 1 AM $609.58
-0.06%
$106.01 million $269
Jul 27, 12 AM $609.76
-0.37%
$106.05 million $233
Jul 26, 11 PM $611.69
-0.13%
$106.38 million $198
Jul 26, 10 PM $612.83
+0.28%
$106.58 million $184
Jul 26, 9 PM $610.17
+0.00%
$106.12 million $149
Jul 26, 7 PM $609.81
+0.00%
$106.05 million $158
Jul 26, 6 PM $609.55
-0.05%
$106.01 million $155
Jul 26, 5 PM $610.22
+0.00%
$106.13 million $171
Jul 26, 4 PM $610.58
+0.02%
$106.19 million $166
Jul 26, 3 PM $609.72
+0.00%
$106.04 million $124