Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $609.72
+0.00%
$106.04 million $124
Jul 26, 2 PM $608.81
+0.14%
$105.88 million $126
Jul 26, 12 PM $607.45
+0.00%
$105.64 million $154
Jul 26, 11 AM $607.61
+0.00%
$105.67 million $155
Jul 26, 10 AM $607.82
+0.00%
$105.71 million $148
Jul 26, 7 AM $608.35
-0.06%
$106.28 million $163
Jul 26, 6 AM $607.91
+0.06%
$106.2 million $149
Jul 26, 5 AM $607.78
+0.00%
$106.18 million $141
Jul 26, 4 AM $607.09
+0.00%
$106.06 million $130
Jul 26, 3 AM $606.29
+0.00%
$105.92 million $124
Jul 26, 1 AM $605.91
+0.00%
$105.86 million $135
Jul 25, 9 PM $605.89
+0.00%
$105.85 million $127
Jul 25, 8 PM $605.2
+0.00%
$105.73 million $130
Jul 25, 6 PM $605.37
-0.01%
$105.76 million $196
Jul 25, 5 PM $604.17
+0.00%
$105.55 million $192
Jul 25, 2 PM $603.57
-0.09%
$105.45 million $223
Jul 25, 1 PM $604.53
+0.25%
$105.61 million $214
Jul 25, 12 PM $602.7
+0.14%
$105.29 million $257
Jul 25, 9 AM $601.59
+0.00%
$105.1 million $337
Jul 25, 8 AM $600.96
+0.00%
$104.99 million $354
Jul 25, 7 AM $600.7
-0.08%
$104.94 million $365
Jul 25, 6 AM $601.36
+0.00%
$105.06 million $398
Jul 25, 3 AM $601.75
+0.00%
$-- $469
Jul 25, 2 AM $601.33
+0.00%
$105.06 million $464
Jul 25, 1 AM $601.01
+0.00%
$105 million $461
Jul 24, 9 PM $600.83
+0.00%
$104.97 million $481
Jul 24, 7 PM $601.19
+0.25%
$105.03 million $517
Jul 24, 6 PM $597.93
+0.00%
$104.46 million $455
Jul 24, 5 PM $598.33
+0.06%
$104.53 million $471
Jul 24, 4 PM $597.11
-0.01%
$104.32 million $462
Jul 24, 3 PM $597.92
+0.04%
$104.46 million $451
Jul 24, 1 PM $596.88
-0.50%
$104.28 million $507
Jul 24, 12 PM $600.81
-0.34%
$104.96 million $446
Jul 24, 11 AM $602.35
-0.14%
$105.23 million $483
Jul 24, 10 AM $603.7
-0.18%
$105.47 million $465
Jul 24, 9 AM $604.09
-0.06%
$105.54 million $456
Jul 24, 8 AM $605.16
-0.07%
$105.72 million $442
Jul 24, 7 AM $605.99
+0.09%
$105.87 million $440
Jul 24, 6 AM $605.23
+0.15%
$105.74 million $396
Jul 24, 5 AM $603.84
+0.00%
$105.49 million $383
Jul 24, 4 AM $604.22
-0.19%
$105.56 million $387
Jul 24, 3 AM $605.94
+0.21%
$105.86 million $367
Jul 24, 1 AM $604
+0.00%
$105.52 million $361
Jul 24, 12 AM $603.61
+0.00%
$105.45 million $358
Jul 23, 11 PM $604.11
+0.06%
$105.54 million $366
Jul 23, 10 PM $603.62
+0.00%
$105.45 million $385
Jul 23, 9 PM $604
+0.00%
$105.52 million $395
Jul 23, 8 PM $604.66
+0.18%
$105.64 million $391
Jul 23, 7 PM $602.92
+0.00%
$105.33 million $365
Jul 23, 6 PM $603.65
+0.05%
$105.46 million $381