Astherus BNB Historical Data

ASBNB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 952.28
-0.02%
$ 277.88 million $ 32,805
Jan 11, 8 PM $ 952.18
-0.96%
$ 277.85 million $ 32,883
Jan 11, 7 PM $ 961.62
+0.33%
$ 280.61 million $ 33,110
Jan 11, 5 PM $ 965.09
-0.21%
$ 281.62 million $ 33,194
Jan 11, 4 PM $ 966.89
+0.58%
$ 282.15 million $ 33,082
Jan 11, 3 PM $ 962.15
-0.93%
$ 280.76 million $ 32,409
Jan 11, 2 PM $ 971.28
+0.23%
$ 283.43 million $ 32,256
Jan 11, 1 PM $ 968.67
+0.05%
$ 282.66 million $ 31,953
Jan 11, 12 PM $ 965.87
+0.00%
$ 281.85 million $ 32,013
Jan 11, 11 AM $ 971.92
+0.00%
$ 283.61 million $ 31,961
Jan 11, 10 AM $ 971.75
+0.05%
$ 283.56 million $ 31,917
Jan 11, 9 AM $ 969.86
+0.06%
$ 283.01 million $ 31,836
Jan 11, 8 AM $ 969.3
+0.20%
$ 282.85 million $ 31,432
Jan 11, 7 AM $ 967.34
+0.20%
$ 282.28 million $ 31,239
Jan 11, 6 AM $ 963.91
-0.18%
$ 281.28 million $ 31,135
Jan 11, 4 AM $ 967.78
+0.02%
$ 282.41 million $ 30,810
Jan 11, 3 AM $ 967.51
+0.01%
$ 282.32 million $ 30,652
Jan 11, 2 AM $ 968.11
+0.74%
$ 282.5 million $ 30,294
Jan 11, 1 AM $ 960.58
+0.47%
$ 280.3 million $ 29,935
Jan 11, 12 AM $ 956.43
+0.10%
$ 279.09 million $ 29,873
Jan 10, 11 PM $ 955.21
+0.00%
$ 278.74 million $ 29,531
Jan 10, 10 PM $ 955.95
-0.32%
$ 278.95 million $ 29,401
Jan 10, 9 PM $ 959.25
-0.52%
$ 279.92 million $ 29,153
Jan 10, 8 PM $ 965.48
-0.54%
$ 281.73 million $ 29,162
Jan 10, 7 PM $ 971.3
+0.45%
$ 283.43 million $ 28,813
Jan 10, 6 PM $ 966.92
+0.73%
$ 282.16 million $ 27,696
Jan 10, 5 PM $ 966.33
+0.17%
$ 281.98 million $ 27,450
Jan 10, 4 PM $ 964.59
-0.11%
$ 281.47 million $ 27,214
Jan 10, 3 PM $ 965.53
+0.79%
$ 280.61 million $ 26,884
Jan 10, 2 PM $ 957.74
-0.18%
$ 279.47 million $ 26,505
Jan 10, 1 PM $ 957.15
+0.02%
$ 279.3 million $ 26,279
Jan 10, 12 PM $ 957.04
-0.12%
$ 279.27 million $ 26,290
Jan 10, 11 AM $ 959.67
+0.09%
$ 280.04 million $ 26,199
Jan 10, 10 AM $ 958.63
+0.04%
$ 279.74 million $ 26,093
Jan 10, 9 AM $ 958.13
-0.34%
$ 279.59 million $ 26,065
Jan 10, 7 AM $ 964.07
+0.14%
$ 281.32 million $ 26,219
Jan 10, 6 AM $ 963.07
+0.31%
$ 281.03 million $ 26,122
Jan 10, 5 AM $ 958.66
+0.33%
$ 279.74 million $ 25,759
Jan 10, 4 AM $ 957.99
+0.04%
$ 279.55 million $ 25,783
Jan 10, 3 AM $ 957.45
+0.43%
$ 279.39 million $ 25,500
Jan 10, 2 AM $ 952.92
+0.23%
$ 278.07 million $ 25,413
Jan 10, 1 AM $ 950.42
+0.00%
$ 277.34 million $ 25,330
Jan 10, 12 AM $ 949.8
+0.01%
$ 277.16 million $ 25,248
Jan 9, 7 PM $ 944.49
-0.02%
$ 275.61 million $ 25,269
Jan 9, 6 PM $ 945.27
-1.19%
$ 275.84 million $ 25,245
Jan 9, 5 PM $ 955.25
-0.10%
$ 278.75 million $ 25,271
Jan 9, 4 PM $ 956.03
+1.16%
$ 278.98 million $ 25,183
Jan 9, 3 PM $ 946.05
+0.61%
$ 276.06 million $ 24,931
Jan 9, 2 PM $ 942.16
-0.53%
$ 274.93 million $ 24,537
Jan 9, 1 PM $ 946.83
+0.75%
$ 276.29 million $ 24,559