Astherus BNB Historical Data

ASBNB Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $695.87
+0.05%
$203.06 million $1,712
May 22, 8 PM $695.96
+0.37%
$203.09 million $1,724
May 22, 7 PM $693.23
-0.46%
$202.29 million $1,656
May 22, 6 PM $696.51
-1.07%
$203.25 million $1,498
May 22, 5 PM $704.02
+0.07%
$205.44 million $1,371
May 22, 11 AM $0.00122
-0.98%
$355 $2
May 22, 10 AM $0.00148
-2.14%
$430 $2
May 22, 9 AM $0.00151
+14.55%
$440 $2
May 22, 8 AM $0.00132
-2.26%
$384 $2
May 22, 7 AM $0.00145
-0.26%
$423 $2
May 22, 6 AM $0.00145
+0.10%
$424 $2
May 22, 5 AM $0.00154
+7.24%
$449 $2
May 22, 4 AM $0.00142
-2.98%
$415 $2
May 22, 3 AM $0.00135
-5.12%
$394 $2
May 22, 2 AM $0.00143
-0.01%
$416 $2
May 22, 1 AM $0.00143
+5.31%
$416 $2
May 22, 12 AM $0.00135
-0.22%
$395 $2
May 21, 11 PM $0.00136
-0.03%
$396 $2
May 21, 10 PM $0.00143
+0.47%
$417 $2
May 21, 9 PM $0.00142
-0.10%
$415 $2
May 21, 8 PM $0.00136
-1.26%
$398 $2
May 21, 7 PM $0.00138
-2.31%
$403 $2
May 21, 6 PM $0.00141
+0.59%
$411 $2
May 21, 5 PM $0.0014
-0.88%
$409 $2
May 21, 4 PM $0.00141
+5.52%
$413 $2
May 21, 3 PM $0.00134
-0.06%
$391 $2
May 21, 2 PM $0.00134
-7.09%
$391 $2
May 21, 1 PM $0.00144
+8.05%
$422 $2
May 21, 12 PM $0.00144
+3.50%
$420 $2
May 21, 11 AM $0.00139
-0.06%
$406 $2
May 21, 10 AM $0.00142
-0.92%
$415 $2
May 21, 9 AM $0.00143
+6.70%
$418 $2
May 21, 8 AM $0.00134
-0.04%
$391 $2
May 21, 7 AM $0.00134
+1.34%
$392 $2
May 21, 6 AM $0.00132
-9.68%
$386 $2
May 21, 5 AM $0.00146
+6.58%
$427 $2
May 21, 4 AM $0.00143
+2.71%
$417 $1
May 21, 3 AM $0.00136
-2.39%
$396 $1
May 21, 2 AM $0.00139
+2.26%
$407 $1
May 21, 1 AM $0.00139
+0.00%
$405 $1
May 21, 12 AM $0.00139
-2.52%
$405 $1
May 20, 11 PM $0.0014
-1.13%
$408 $1
May 20, 10 PM $0.00141
+0.07%
$413 $1
May 20, 9 PM $0.00141
+1.23%
$412 $1
May 20, 8 PM $0.00139
-0.71%
$407 $1
May 20, 7 PM $0.00141
-2.37%
$410 $1
May 20, 6 PM $0.00144
-1.07%
$420 $1
May 20, 5 PM $0.00145
-0.47%
$424 $1
May 20, 4 PM $0.00146
-0.04%
$427 $1
May 20, 3 PM $0.00146
-0.33%
$427 $1