Astherus BNB Historical Data

ASBNB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 946.83
+0.75%
$ 276.29 million $ 24,559
Jan 9, 12 PM $ 939.22
-0.09%
$ 274.07 million $ 24,264
Jan 9, 10 AM $ 941
+0.02%
$ 274.59 million $ 24,259
Jan 9, 9 AM $ 947.01
+0.41%
$ 276.34 million $ 24,915
Jan 9, 8 AM $ 941.91
-0.47%
$ 274.86 million $ 24,441
Jan 9, 6 AM $ 952.69
-0.07%
$ 278 million $ 25,852
Jan 9, 5 AM $ 947.75
-0.42%
$ 276.56 million $ 25,832
Jan 9, 4 AM $ 951.05
+0.04%
$ 277.52 million $ 25,900
Jan 9, 3 AM $ 948.69
+0.37%
$ 276.84 million $ 25,855
Jan 9, 2 AM $ 943.27
+0.21%
$ 275.25 million $ 25,453
Jan 9, 1 AM $ 941.56
-0.20%
$ 274.76 million $ 25,467
Jan 9, 12 AM $ 945.15
+0.00%
$ 275.8 million $ 25,428
Jan 8, 11 PM $ 945.18
-0.43%
$ 275.81 million $ 25,662
Jan 8, 10 PM $ 950.22
-0.06%
$ 277.28 million $ 25,740
Jan 8, 9 PM $ 944.76
+0.83%
$ 275.69 million $ 25,591
Jan 8, 8 PM $ 938.13
-0.13%
$ 273.75 million $ 25,248
Jan 8, 7 PM $ 939.53
-0.03%
$ 274.16 million $ 24,989
Jan 8, 5 PM $ 945.76
+0.79%
$ 275.98 million $ 25,176
Jan 8, 4 PM $ 939.46
-0.50%
$ 274.14 million $ 21,698
Jan 8, 3 PM $ 943.57
+0.37%
$ 274.95 million $ 24,416
Jan 8, 2 PM $ 936.86
-0.38%
$ 273.38 million $ 24,047
Jan 8, 1 PM $ 940.95
+0.70%
$ 274.58 million $ 24,037
Jan 8, 12 PM $ 934.02
+0.00%
$ 272.55 million $ 23,805
Jan 8, 11 AM $ 936.41
-0.36%
$ 273.25 million $ 23,798
Jan 8, 10 AM $ 940.01
+0.68%
$ 274.3 million $ 23,769
Jan 8, 9 AM $ 932.56
-0.33%
$ 272.13 million $ 23,263
Jan 8, 8 AM $ 936.32
+0.05%
$ 273.23 million $ 23,367
Jan 8, 7 AM $ 935.46
-0.09%
$ 272.97 million $ 23,106
Jan 8, 6 AM $ 937.48
-0.99%
$ 273.56 million $ 21,844
Jan 8, 5 AM $ 947.15
-0.45%
$ 276.38 million $ 21,877
Jan 8, 4 AM $ 950.21
+0.25%
$ 277.28 million $ 21,639
Jan 8, 3 AM $ 947.79
-0.58%
$ 276.57 million $ 21,434
Jan 8, 2 AM $ 956.45
-0.26%
$ 279.1 million $ 21,468
Jan 8, 1 AM $ 957.55
-0.31%
$ 279.42 million $ 21,316
Jan 7, 11 PM $ 956.94
+0.67%
$ 279.24 million $ 21,189
Jan 7, 10 PM $ 950.55
-0.57%
$ 277.38 million $ 20,800
Jan 7, 9 PM $ 951.91
+0.01%
$ 277.78 million $ 20,576
Jan 7, 8 PM $ 951.69
-0.25%
$ 277.71 million $ 20,454
Jan 7, 7 PM $ 946.05
-0.82%
$ 276.06 million $ 20,564
Jan 7, 6 PM $ 955.73
-0.22%
$ 278.89 million $ 20,556
Jan 7, 5 PM $ 958.14
+0.84%
$ 279.59 million $ 20,337
Jan 7, 4 PM $ 950.53
-0.12%
$ 277.37 million $ 20,638
Jan 7, 3 PM $ 951.74
-0.82%
$ 277.72 million $ 20,920
Jan 7, 2 PM $ 960.39
+0.35%
$ 280.25 million $ 20,808
Jan 7, 1 PM $ 957.27
-0.69%
$ 279.34 million $ 20,544
Jan 7, 12 PM $ 964.78
-0.43%
$ 281.53 million $ 20,840
Jan 7, 11 AM $ 969.3
+0.12%
$ 282.85 million $ 20,780
Jan 7, 10 AM $ 968.56
+0.42%
$ 282.63 million $ 20,676
Jan 7, 9 AM $ 964.41
-0.56%
$ 281.42 million $ 20,461
Jan 7, 8 AM $ 969.42
-0.47%
$ 282.88 million $ 19,909