Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 PM $602.71
+0.00%
$105.3 million $380
Jul 23, 4 PM $603.55
+0.00%
$105.44 million $419
Jul 23, 3 PM $603.9
+0.10%
$105.51 million $449
Jul 23, 2 PM $604.18
-0.08%
$105.55 million $397
Jul 23, 1 PM $604.13
-0.26%
$105.54 million $431
Jul 23, 12 PM $606.15
-0.19%
$105.9 million $451
Jul 23, 11 AM $607.53
+0.04%
$106.14 million $402
Jul 23, 10 AM $606.85
+0.00%
$106.02 million $391
Jul 23, 9 AM $607.14
-0.10%
$106.07 million $398
Jul 23, 8 AM $607.22
+0.15%
$106.08 million $382
Jul 23, 7 AM $606.01
+0.00%
$105.87 million $383
Jul 23, 5 AM $606.78
+0.08%
$106.01 million $405
Jul 23, 4 AM $606.76
+0.00%
$106 million $438
Jul 23, 3 AM $607.27
+0.00%
$106.09 million $465
Jul 23, 1 AM $607.56
-0.08%
$106.14 million $474
Jul 23, 12 AM $608.37
+0.11%
$106.29 million $482
Jul 22, 11 PM $607.48
+0.06%
$106.13 million $487
Jul 22, 10 PM $607.97
+0.06%
$106.22 million $481
Jul 22, 9 PM $607.98
+0.13%
$106.22 million $471
Jul 22, 8 PM $606.98
+0.00%
$106.04 million $462
Jul 22, 7 PM $606.55
+0.00%
$105.97 million $457
Jul 22, 6 PM $607.41
-0.24%
$106.12 million $450
Jul 22, 5 PM $609.13
-0.40%
$106.42 million $430
Jul 22, 4 PM $611.16
+0.43%
$106.77 million $406
Jul 22, 3 PM $609.05
+0.00%
$106.4 million $365
Jul 22, 2 PM $608.28
-0.20%
$106.27 million $373
Jul 22, 1 PM $608.58
+0.26%
$106.32 million $367
Jul 22, 12 PM $606.62
-0.14%
$105.98 million $341
Jul 22, 11 AM $607.89
+0.00%
$106.2 million $337
Jul 22, 9 AM $607.45
+0.15%
$106.12 million $350
Jul 22, 8 AM $606.39
+0.19%
$105.94 million $365
Jul 22, 6 AM $604.84
-0.27%
$105.67 million $365
Jul 22, 5 AM $606.64
-0.31%
$105.98 million $371
Jul 22, 4 AM $609.08
+0.16%
$106.41 million $338
Jul 22, 3 AM $609.03
-0.14%
$106.4 million $343
Jul 22, 2 AM $610.29
-0.05%
$106.62 million $346
Jul 22, 1 AM $610.62
-0.15%
$106.68 million $367
Jul 22, 12 AM $611.69
+0.08%
$106.87 million $373
Jul 21, 11 PM $610.52
+0.13%
$106.66 million $360
Jul 21, 10 PM $609.95
-0.05%
$106.56 million $357
Jul 21, 9 PM $610.58
+0.03%
$106.67 million $367
Jul 21, 8 PM $610.1
+0.00%
$106.59 million $380
Jul 21, 5 PM $610.33
-0.15%
$106.63 million $419
Jul 21, 4 PM $611.71
-0.10%
$106.87 million $410
Jul 21, 3 PM $612.32
+0.00%
$106.98 million $501
Jul 21, 2 PM $612.94
-0.09%
$107.08 million $510
Jul 21, 1 PM $614.68
+0.02%
$107.39 million $497
Jul 21, 12 PM $614.87
+0.05%
$107.42 million $540
Jul 21, 11 AM $614.3
-0.11%
$107.32 million $587
Jul 21, 10 AM $615.84
+0.00%
$107.59 million $572