Astherus BNB Historical Data

ASBNB Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.00146
-0.33%
$427 $1
May 20, 2 PM $0.00145
-0.57%
$424 $0
May 20, 1 PM $0.00146
+0.86%
$426 $0
May 20, 12 PM $0.00145
-0.23%
$422 $0
May 20, 11 AM $0.00143
+0.59%
$418 $0
May 20, 9 AM $0.00145
+0.06%
$424 $0.1
May 20, 8 AM $0.00145
+1.10%
$424 $0.1
May 20, 7 AM $0.00144
+0.17%
$420 $0.1
May 19, 8 AM $0.0014
-2.51%
$407 $1
May 19, 7 AM $0.00143
+0.42%
$418 $1
May 19, 3 AM $0.00139
+0.00%
$405 $0
May 19, 1 AM $0.00137
-6.45%
$400 $1
May 19, 12 AM $0.00146
-0.30%
$427 $1
May 18, 11 PM $0.00144
+5.80%
$421 $1
May 18, 10 PM $0.00137
-7.46%
$398 $1
May 18, 9 PM $0.00143
+1.13%
$418 $1
May 18, 8 PM $0.00142
-2.79%
$413 $0
May 18, 12 PM $0.0015
+5.20%
$437 $0
May 18, 5 AM $0.00152
+0.00%
$443 $0
May 18, 4 AM $0.00152
+1.55%
$443 $0
May 18, 3 AM $0.00149
-1.70%
$436 $0
May 18, 2 AM $0.00147
+0.25%
$428 $0
May 18, 1 AM $0.00146
-5.49%
$427 $0
May 18, 12 AM $0.00155
-0.15%
$453 $0
May 17, 1 PM $0.0016
+0.00%
$468 $0
May 16, 6 AM $0.00138
-3.89%
$402 $3
May 16, 5 AM $0.00137
-0.34%
$401 $3
May 16, 4 AM $0.00144
+1.14%
$420 $3
May 16, 3 AM $0.00135
-6.65%
$394 $3
May 16, 2 AM $0.00145
+1.65%
$422 $3
May 16, 1 AM $0.00135
-7.31%
$393 $3
May 16, 12 AM $0.00145
+8.64%
$424 $3
May 15, 11 PM $0.00143
+8.93%
$417 $3
May 15, 10 PM $0.00131
+0.31%
$383 $3
May 15, 9 PM $0.00131
-10.15%
$381 $3
May 15, 8 PM $0.00145
-2.28%
$424 $3
May 15, 7 PM $0.00149
+16.00%
$434 $3
May 15, 6 PM $0.00128
-8.93%
$374 $3
May 15, 5 PM $0.00141
+9.09%
$411 $3
May 15, 4 PM $0.00129
-0.40%
$377 $3
May 15, 3 PM $0.0013
-6.00%
$378 $3
May 15, 2 PM $0.00138
-0.55%
$403 $4
May 15, 1 PM $0.00139
-0.65%
$405 $4
May 15, 12 PM $0.00129
-3.51%
$378 $3
May 15, 11 AM $0.00134
-0.10%
$391 $3
May 15, 10 AM $0.00134
-0.94%
$392 $3
May 15, 9 AM $0.0014
+3.72%
$408 $3
May 15, 8 AM $0.00135
-3.54%
$394 $3
May 15, 7 AM $0.0014
+0.27%
$409 $3
May 15, 6 AM $0.0014
-1.22%
$408 $3