Astherus BNB Historical Data

ASBNB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 964.41
-0.56%
$ 281.42 million $ 20,461
Jan 7, 8 AM $ 969.42
-0.47%
$ 282.88 million $ 19,909
Jan 7, 7 AM $ 973.07
+0.54%
$ 283.95 million $ 19,907
Jan 7, 6 AM $ 969.49
+0.72%
$ 282.9 million $ 19,565
Jan 7, 5 AM $ 962.59
-0.07%
$ 280.89 million $ 19,434
Jan 7, 4 AM $ 963.87
-0.39%
$ 281.26 million $ 19,289
Jan 7, 3 AM $ 967.73
+0.04%
$ 282.39 million $ 19,062
Jan 7, 2 AM $ 966.9
+0.83%
$ 282.15 million $ 18,927
Jan 7, 1 AM $ 958.74
-0.91%
$ 279.77 million $ 18,293
Jan 7, 12 AM $ 971.12
-0.56%
$ 283.38 million $ 18,163
Jan 6, 11 PM $ 975.94
+1.03%
$ 284.89 million $ 18,135
Jan 6, 10 PM $ 966.19
+0.02%
$ 281.94 million $ 17,296
Jan 6, 9 PM $ 970.73
+0.66%
$ 283.27 million $ 17,215
Jan 6, 8 PM $ 963.94
+0.08%
$ 281.28 million $ 16,337
Jan 6, 7 PM $ 958.66
+0.11%
$ 279.74 million $ 16,194
Jan 6, 6 PM $ 957.67
+0.21%
$ 279.46 million $ 15,949
Jan 6, 5 PM $ 955.7
-0.53%
$ 278.88 million $ 14,915
Jan 6, 4 PM $ 962
-1.01%
$ 280.72 million $ 13,872
Jan 6, 3 PM $ 971.77
-0.13%
$ 283.57 million $ 12,990
Jan 6, 2 PM $ 973.18
+0.17%
$ 283.98 million $ 11,977
Jan 6, 1 PM $ 971.51
+0.17%
$ 283.49 million $ 11,387
Jan 6, 12 PM $ 968.84
-0.17%
$ 282.72 million $ 11,956
Jan 6, 11 AM $ 970.8
+0.23%
$ 283.29 million $ 11,470
Jan 6, 10 AM $ 969.31
+0.25%
$ 282.85 million $ 11,354
Jan 6, 9 AM $ 961.37
+0.21%
$ 280.53 million $ 10,927
Jan 6, 8 AM $ 959.28
+0.21%
$ 279.93 million $ 10,774
Jan 6, 7 AM $ 956.6
-0.47%
$ 279.14 million $ 10,294
Jan 6, 6 AM $ 960.48
+0.06%
$ 280.28 million $ 10,349
Jan 6, 5 AM $ 957.44
-0.36%
$ 279.39 million $ 10,222
Jan 6, 4 AM $ 960.62
-0.43%
$ 280.32 million $ 10,716
Jan 6, 3 AM $ 965.09
+0.25%
$ 281.62 million $ 9,895
Jan 6, 2 AM $ 959.69
-0.02%
$ 280.04 million $ 9,692
Jan 6, 1 AM $ 959.35
+0.10%
$ 279.94 million $ 9,643
Jan 6, 12 AM $ 960.24
-0.36%
$ 280.2 million $ 9,217
Jan 5, 11 PM $ 963.77
-0.76%
$ 281.24 million $ 8,930
Jan 5, 10 PM $ 971.09
+0.59%
$ 283.37 million $ 8,660
Jan 5, 8 PM $ 970.59
+0.89%
$ 283.23 million $ 8,286
Jan 5, 7 PM $ 961.84
-0.46%
$ 280.67 million $ 8,012
Jan 5, 6 PM $ 966.6
+0.49%
$ 282.06 million $ 7,648
Jan 5, 5 PM $ 955.19
-0.28%
$ 278.73 million $ 7,377
Jan 5, 4 PM $ 958
-0.67%
$ 279.55 million $ 6,190
Jan 5, 3 PM $ 958.42
-0.03%
$ 279.67 million $ 5,861
Jan 5, 2 PM $ 959.53
+0.52%
$ 280 million $ 5,312
Jan 5, 1 PM $ 954.58
-0.42%
$ 278.55 million $ 4,913
Jan 5, 12 PM $ 959.3
-0.24%
$ 279.93 million $ 4,250
Jan 5, 11 AM $ 961.3
+0.63%
$ 280.51 million $ 2,988
Jan 5, 10 AM $ 955.26
+0.69%
$ 278.75 million $ 2,431
Jan 5, 9 AM $ 948.61
-0.12%
$ 276.81 million $ 244
Jan 5, 8 AM $ 950.18
-0.48%
$ 277.27 million $ 138
Jan 5, 7 AM $ 948.71
-0.23%
$ 276.84 million $ 61