Astherus BNB Historical Data

ASBNB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 640.41
+0.00%
$ 186.88 million $ 447
Feb 20, 12 PM $ 644.29
+0.00%
$ 188.01 million $ 4,282
Feb 20, 11 AM $ 646.49
-0.19%
$ 188.65 million $ 4,235
Feb 20, 10 AM $ 648.69
-0.53%
$ 189.29 million $ 4,092
Feb 20, 9 AM $ 650.91
+0.12%
$ 189.94 million $ 3,965
Feb 20, 8 AM $ 650.22
+0.00%
$ 189.74 million $ 3,750
Feb 20, 7 AM $ 647.64
+0.10%
$ 188.98 million $ 3,746
Feb 20, 6 AM $ 648.15
+0.00%
$ 189.13 million $ 3,527
Feb 20, 4 AM $ 644.62
+0.30%
$ 188.11 million $ 3,363
Feb 20, 3 AM $ 643.79
+0.10%
$ 187.86 million $ 2,768
Feb 20, 1 AM $ 646.54
+0.00%
$ 188.66 million $ 2,622
Feb 20, 12 AM $ 646.24
+0.30%
$ 188.58 million $ 2,495
Feb 19, 10 PM $ 643.92
-0.05%
$ 187.9 million $ 2,232
Feb 19, 8 PM $ 642.1
-0.07%
$ 187.37 million $ 1,763
Feb 19, 7 PM $ 642.58
+0.00%
$ 187.51 million $ 1,495
Feb 19, 5 PM $ 642.07
+1.07%
$ 187.36 million $ 1,329
Feb 19, 4 PM $ 635.27
-0.14%
$ 185.38 million $ 1,098
Feb 19, 12 PM $ 639.71
+0.00%
$ 186.67 million $ 1,363
Feb 19, 10 AM $ 642.24
+0.00%
$ 187.41 million $ 1,345
Feb 19, 7 AM $ 647.56
+0.00%
$ 188.96 million $ 943
Feb 19, 5 AM $ 644.28
+0.00%
$ 188 million $ 703
Feb 19, 4 AM $ 644.39
+0.19%
$ 188.04 million $ 478
Feb 19, 1 AM $ 640.06
-0.21%
$ 186.78 million $ 4,285
Feb 18, 11 PM $ 640.46
+0.07%
$ 186.89 million $ 3,844
Feb 18, 9 PM $ 641.99
+0.22%
$ 187.34 million $ 3,421
Feb 18, 8 PM $ 642.14
+0.00%
$ 187.38 million $ 3,295
Feb 18, 7 PM $ 649.15
-0.31%
$ 189.43 million $ 2,838
Feb 18, 6 PM $ 649.25
+0.00%
$ 189.45 million $ 2,489
Feb 18, 4 PM $ 655.41
+0.00%
$ 191.25 million $ 1,832
Feb 18, 2 PM $ 647.04
-0.37%
$ 188.81 million $ 1,495
Feb 18, 11 AM $ 653.18
+0.00%
$ 190.6 million $ 1,023
Feb 18, 9 AM $ 662.76
+0.19%
$ 193.4 million $ 786
Feb 18, 8 AM $ 661.12
+0.72%
$ 192.92 million $ 687
Feb 18, 7 AM $ 655.43
+0.01%
$ 191.26 million $ 451
Feb 18, 6 AM $ 656.04
+0.00%
$ 191.44 million $ 301
Feb 18, 5 AM $ 655.84
+0.00%
$ 191.38 million $ 278
Feb 18, 4 AM $ 655.99
-0.15%
$ 191.42 million $ 267
Feb 18, 3 AM $ 657.2
+0.82%
$ 191.77 million $ 134
Feb 18, 2 AM $ 652.41
+0.31%
$ 190.38 million $ 5,631
Feb 18, 1 AM $ 652.04
+0.00%
$ 190.27 million $ 5,566
Feb 18, 12 AM $ 653.33
-0.36%
$ 190.65 million $ 5,583
Feb 17, 11 PM $ 656.1
+0.26%
$ 191.46 million $ 5,273
Feb 17, 10 PM $ 654.79
+0.05%
$ 191.07 million $ 5,182
Feb 17, 9 PM $ 654.17
+0.00%
$ 190.89 million $ 5,015
Feb 17, 8 PM $ 653.78
-0.60%
$ 190.78 million $ 4,985
Feb 17, 7 PM $ 658.99
-0.10%
$ 192.3 million $ 4,857
Feb 17, 6 PM $ 658.84
+1.35%
$ 192.25 million $ 4,743
Feb 17, 5 PM $ 649.86
-0.92%
$ 189.63 million $ 4,271
Feb 17, 4 PM $ 655.8
-0.01%
$ 191.37 million $ 4,175
Feb 17, 2 PM $ 649.98
-2.02%
$ 189.67 million $ 4,063