Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $615.84
+0.00%
$107.59 million $572
Jul 21, 9 AM $616.19
+0.22%
$107.65 million $583
Jul 21, 8 AM $614.47
+0.15%
$107.35 million $589
Jul 21, 7 AM $613.17
+0.04%
$107.12 million $582
Jul 21, 6 AM $613.02
+0.08%
$107.1 million $622
Jul 21, 5 AM $612.2
+0.00%
$106.95 million $620
Jul 21, 4 AM $611.53
-0.12%
$106.84 million $690
Jul 21, 3 AM $611.74
+0.19%
$106.87 million $692
Jul 21, 2 AM $610.13
+0.08%
$106.59 million $680
Jul 21, 1 AM $609.32
-0.12%
$106.45 million $700
Jul 21, 12 AM $609.78
+0.17%
$106.53 million $825
Jul 20, 11 PM $607.99
+0.09%
$106.22 million $856
Jul 20, 10 PM $607.31
-0.15%
$106.1 million $861
Jul 20, 9 PM $608.57
-0.06%
$106.32 million $897
Jul 20, 8 PM $609.18
+0.13%
$106.43 million $903
Jul 20, 7 PM $608.84
-0.02%
$106.37 million $903
Jul 20, 6 PM $609.56
-0.24%
$106.49 million $894
Jul 20, 5 PM $610.34
+0.12%
$106.63 million $888
Jul 20, 4 PM $609.94
-0.15%
$106.56 million $916
Jul 20, 3 PM $610.03
+0.85%
$106.58 million $891
Jul 20, 2 PM $604.04
+0.11%
$105.53 million $819
Jul 20, 1 PM $603.75
-0.36%
$105.48 million $791
Jul 20, 12 PM $606.2
+0.00%
$105.91 million $749
Jul 20, 11 AM $606.94
+0.58%
$106.04 million $754
Jul 20, 10 AM $603.21
+0.13%
$105.38 million $735
Jul 20, 9 AM $602.66
+0.19%
$105.29 million $720
Jul 20, 8 AM $601.29
-0.15%
$105.05 million $697
Jul 20, 7 AM $602.45
+0.34%
$105.25 million $690
Jul 20, 6 AM $600.23
-0.27%
$104.86 million $657
Jul 20, 5 AM $602.26
-0.29%
$105.22 million $632
Jul 20, 4 AM $604.78
-0.21%
$105.66 million $567
Jul 20, 3 AM $606.52
-0.12%
$105.96 million $561
Jul 20, 2 AM $607.36
+0.16%
$106.11 million $572
Jul 20, 1 AM $606.12
-0.10%
$105.89 million $542
Jul 20, 12 AM $606.48
-0.11%
$105.95 million $435
Jul 19, 11 PM $607.52
+0.04%
$106.14 million $368
Jul 19, 10 PM $607.54
+0.27%
$106.14 million $359
Jul 19, 9 PM $605.12
-0.07%
$105.72 million $313
Jul 19, 8 PM $605.43
+0.18%
$105.77 million $316
Jul 19, 7 PM $604.1
+0.00%
$105.54 million $308
Jul 19, 6 PM $603.95
-0.24%
$105.51 million $331
Jul 19, 5 PM $605.53
+0.04%
$105.79 million $326
Jul 19, 4 PM $605.43
-0.10%
$105.77 million $307
Jul 19, 3 PM $606.58
+0.06%
$105.97 million $292
Jul 19, 2 PM $605.85
+0.19%
$105.85 million $283
Jul 19, 1 PM $604.49
+0.00%
$105.61 million $274
Jul 19, 12 PM $604.21
-0.05%
$105.56 million $327
Jul 19, 11 AM $604.87
+0.03%
$105.67 million $318
Jul 19, 10 AM $604.46
+0.00%
$105.6 million $312
Jul 19, 9 AM $604.65
-0.08%
$105.64 million $311