Astherus BNB Historical Data

ASBNB Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.0014
-1.22%
$408 $3
May 15, 5 AM $0.00148
+1.51%
$431 $3
May 15, 4 AM $0.00131
-7.88%
$381 $3
May 15, 3 AM $0.00142
-2.11%
$414 $3
May 15, 2 AM $0.00145
+3.78%
$423 $3
May 15, 1 AM $0.0014
+0.43%
$408 $3
May 15, 12 AM $0.00153
+1.58%
$447 $3
May 14, 11 PM $0.00155
+2.98%
$452 $3
May 14, 10 PM $0.00149
-1.64%
$434 $3
May 14, 9 PM $0.00151
+3.62%
$441 $3
May 14, 8 PM $0.00151
-0.02%
$439 $3
May 14, 7 PM $0.00139
-5.55%
$406 $3
May 14, 6 PM $0.00137
+0.08%
$400 $3
May 14, 5 PM $0.00137
-7.25%
$399 $3
May 14, 4 PM $0.00148
+6.27%
$431 $3
May 14, 3 PM $0.00139
-5.60%
$406 $3
May 14, 2 PM $0.00135
+0.31%
$395 $3
May 14, 1 PM $0.00142
-0.34%
$415 $3
May 14, 12 PM $0.00143
+4.13%
$417 $3
May 14, 11 AM $0.00137
+11.15%
$400 $3
May 14, 10 AM $0.00123
-9.20%
$360 $3
May 14, 9 AM $0.00136
+9.20%
$396 $3
May 14, 8 AM $0.00124
-8.91%
$363 $3
May 14, 7 AM $0.00136
+10.00%
$398 $3
May 14, 6 AM $0.00124
+0.10%
$362 $3
May 14, 5 AM $0.00124
-1.79%
$362 $3
May 14, 4 AM $0.00126
+0.05%
$368 $3
May 14, 3 AM $0.00126
-6.48%
$368 $3
May 14, 2 AM $0.00135
+7.96%
$393 $3
May 14, 1 AM $0.00125
-0.53%
$364 $3
May 14, 12 AM $0.00126
-7.29%
$367 $3
May 13, 11 PM $0.00136
+0.21%
$396 $3
May 13, 10 PM $0.00135
-0.13%
$395 $3
May 13, 9 PM $0.00136
+0.13%
$396 $3
May 13, 7 PM $0.00119
+0.24%
$347 $3
May 13, 6 PM $0.00124
+2.21%
$361 $3
May 13, 5 PM $0.00127
-4.33%
$370 $2
May 13, 4 PM $0.00132
-1.05%
$386 $3
May 13, 3 PM $0.00134
+0.92%
$390 $3
May 13, 2 PM $0.00132
+15.64%
$386 $2
May 13, 1 PM $0.00114
+0.41%
$333 $2
May 13, 12 PM $0.00114
+0.92%
$332 $2
May 13, 11 AM $0.00113
-2.67%
$329 $2
May 13, 10 AM $0.00116
-14.48%
$337 $1
May 13, 9 AM $0.00116
+0.13%
$340 $2
May 13, 8 AM $0.00116
+4.65%
$340 $1
May 13, 7 AM $0.00112
-11.91%
$326 $1
May 13, 6 AM $0.00127
+0.22%
$370 $1
May 13, 5 AM $0.00127
+0.75%
$372 $1
May 13, 4 AM $0.00127
+8.86%
$370 $1