Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 9 AM $604.65
-0.08%
$105.64 million $311
Jul 19, 8 AM $605.5
+0.00%
$106.44 million $301
Jul 19, 5 AM $605.65
-0.02%
$106.46 million $320
Jul 19, 4 AM $605.67
-0.05%
$106.47 million $316
Jul 19, 3 AM $606.34
-0.30%
$106.59 million $296
Jul 19, 2 AM $608.17
+0.07%
$106.91 million $281
Jul 19, 1 AM $607.41
-0.02%
$106.77 million $261
Jul 19, 12 AM $607.71
+0.02%
$106.83 million $267
Jul 18, 11 PM $607.31
+0.05%
$106.76 million $258
Jul 18, 10 PM $607.2
-0.08%
$106.74 million $263
Jul 18, 9 PM $607.59
-0.12%
$106.8 million $271
Jul 18, 8 PM $608.04
+0.01%
$106.88 million $281
Jul 18, 7 PM $607.7
+0.00%
$106.82 million $276
Jul 18, 6 PM $607.7
-0.10%
$106.82 million $282
Jul 18, 5 PM $608.59
+0.18%
$106.98 million $247
Jul 18, 4 PM $607.24
+0.00%
$106.74 million $294
Jul 18, 2 PM $606.99
+0.07%
$106.7 million $408
Jul 18, 1 PM $606.22
-0.23%
$106.56 million $421
Jul 18, 12 PM $607.83
+0.32%
$106.85 million $422
Jul 18, 11 AM $606.36
+0.10%
$106.59 million $432
Jul 18, 10 AM $605.59
+0.20%
$106.45 million $425
Jul 18, 8 AM $604.19
+0.00%
$106.21 million $434
Jul 18, 7 AM $603.69
+0.00%
$106.12 million $465
Jul 18, 6 AM $603.37
+0.00%
$106.06 million $486
Jul 18, 4 AM $604.01
+0.00%
$106.18 million $562
Jul 18, 3 AM $604.71
+0.11%
$106.3 million $587
Jul 18, 2 AM $603.94
+0.00%
$106.16 million $604
Jul 18, 1 AM $603.75
+0.00%
$106.13 million $644
Jul 17, 11 PM $604.43
+0.00%
$106.25 million $698
Jul 17, 10 PM $603.92
-0.09%
$106.16 million $739
Jul 17, 9 PM $605.15
+0.00%
$106.38 million $725
Jul 17, 8 PM $604.3
+0.00%
$106.23 million $722
Jul 17, 7 PM $603.47
-0.02%
$106.08 million $717
Jul 17, 6 PM $603.61
+0.00%
$106.11 million $694
Jul 17, 5 PM $602.85
+0.17%
$105.97 million $716
Jul 17, 4 PM $600.45
+0.18%
$105.55 million $679
Jul 17, 3 PM $598.48
+0.10%
$105.2 million $658
Jul 17, 2 PM $598.61
+0.16%
$105.23 million $680
Jul 17, 1 PM $596.08
-0.22%
$104.78 million $727
Jul 17, 12 PM $598.3
-0.38%
$105.17 million $705
Jul 17, 11 AM $600.57
-0.02%
$105.57 million $699
Jul 17, 10 AM $601.12
+0.00%
$105.67 million $700
Jul 17, 9 AM $601.47
+0.08%
$105.73 million $698
Jul 17, 8 AM $600.63
-0.40%
$105.58 million $687
Jul 17, 7 AM $603.91
-0.34%
$106.16 million $716
Jul 17, 6 AM $605.71
+0.06%
$106.48 million $727
Jul 17, 5 AM $604.64
-0.57%
$106.29 million $729
Jul 17, 4 AM $608.63
-0.02%
$106.99 million $736
Jul 17, 3 AM $609.45
+0.13%
$107.13 million $727
Jul 17, 2 AM $607.93
+0.00%
$106.87 million $712