Astherus BNB Historical Data

ASBNB Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.00127
+8.86%
$370 $1
May 13, 3 AM $0.00116
+9.93%
$340 $1
May 13, 2 AM $0.00106
-10.05%
$309 $1
May 13, 1 AM $0.00118
-5.06%
$345 $1
May 13, 12 AM $0.00124
-0.32%
$363 $1
May 12, 11 PM $0.00125
+4.14%
$364 $1
May 12, 10 PM $0.0012
-3.67%
$350 $1
May 12, 9 PM $0.00124
+6.09%
$363 $1
May 12, 8 PM $0.00117
+0.30%
$342 $1
May 12, 1 PM $0.00117
-0.01%
$342 $1
May 12, 12 PM $0.00117
-18.74%
$342 $1
May 12, 6 AM $706.47
+0.00%
$206.15 million $786
May 12, 12 AM $711.86
+0.21%
$207.72 million $915
May 11, 11 PM $707.04
+0.00%
$-- $767
May 11, 10 PM $703.29
-0.04%
$205.23 million $750
May 11, 7 PM $700.58
+0.00%
$204.43 million $1,075
May 11, 4 PM $696.52
+0.09%
$203.25 million $1,490
May 11, 3 PM $693.79
+0.15%
$202.45 million $1,205
May 11, 2 PM $689.49
-0.28%
$201.2 million $1,479
May 11, 1 PM $691.54
+0.00%
$-- $1,576
May 11, 12 PM $694.25
+0.00%
$202.59 million $1,567
May 11, 9 AM $698.15
+0.00%
$203.73 million $1,594
May 11, 8 AM $699.52
+0.00%
$204.12 million $1,606
May 11, 12 AM $0.00127
+0.82%
$370 $3
May 10, 11 PM $0.00126
+0.73%
$367 $2
May 10, 10 PM $0.00125
-2.56%
$364 $2
May 10, 9 PM $0.00128
+0.84%
$374 $2
May 10, 8 PM $0.00127
-15.87%
$369 $2
May 10, 7 PM $0.0015
-0.08%
$439 $1
May 10, 6 PM $0.00151
+0.05%
$439 $1
May 10, 5 PM $0.00151
+0.37%
$439 $1
May 10, 4 PM $0.0015
+0.37%
$438 $1
May 10, 3 PM $0.0015
-0.52%
$437 $1
May 10, 2 PM $0.00123
+0.03%
$358 $1
May 10, 1 PM $0.00136
-0.26%
$397 $1
May 10, 12 PM $0.00137
+0.00%
$400 $1
May 10, 11 AM $0.00136
-0.70%
$396 $1
May 10, 10 AM $0.00158
+0.14%
$460 $1
May 10, 9 AM $0.00158
-2.28%
$460 $1
May 10, 8 AM $0.00161
-0.07%
$471 $1
May 10, 7 AM $0.00161
+12.95%
$471 $1
May 10, 6 AM $0.00145
-8.34%
$423 $1
May 10, 5 AM $0.00158
+0.00%
$462 $1
May 10, 3 AM $0.0014
-0.11%
$407 $1
May 10, 2 AM $0.0014
+2.09%
$408 $1
May 10, 1 AM $0.00137
+0.23%
$400 $1
May 10, 12 AM $0.00137
-9.78%
$398 $1
May 9, 11 PM $0.00151
+18.70%
$442 $1
May 9, 10 PM $0.00127
-15.96%
$372 $1
May 9, 9 PM $0.00152
+14.09%
$443 $1