Astherus BNB Historical Data

ASBNB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 950.18
-0.48%
$ 277.27 million $ 138
Jan 5, 7 AM $ 948.71
-0.23%
$ 276.84 million $ 61
Jan 5, 6 AM $ 951.94
+0.70%
$ 277.78 million $ 137
Jan 5, 5 AM $ 944.45
-0.67%
$ 275.6 million $ 995
Jan 5, 4 AM $ 948.22
-0.55%
$ 276.7 million $ 653
Jan 5, 3 AM $ 953.22
-0.54%
$ 278.16 million $ 281
Jan 5, 2 AM $ 958.17
+0.26%
$ 279.6 million $ 151
Jan 5, 1 AM $ 956.22
+0.47%
$ 279.03 million $ 1,000
Jan 5, 12 AM $ 952.22
+0.65%
$ 277.86 million $ 619
Jan 4, 11 PM $ 944.57
-0.70%
$ 275.63 million $ 71
Jan 4, 9 PM $ 947.79
+0.00%
$ 276.57 million $ 130
Jan 4, 8 PM $ 952.65
+0.00%
$ 277.99 million $ 106
Jan 4, 7 PM $ 947.31
-0.13%
$ 276.43 million $ 349
Jan 4, 6 PM $ 948.79
-0.66%
$ 276.86 million $ 499
Jan 4, 5 PM $ 952.2
+0.09%
$ 277.86 million $ 882
Jan 4, 4 PM $ 948.91
+0.56%
$ 276.9 million $ 353
Jan 4, 3 PM $ 944.25
+0.25%
$ 275.54 million $ 1,198
Jan 4, 2 PM $ 942.2
-0.29%
$ 274.94 million $ 220
Jan 4, 1 PM $ 944.78
+0.67%
$ 275.69 million $ 290
Jan 4, 12 PM $ 938.08
+0.02%
$ 273.74 million $ 290
Jan 4, 11 AM $ 936.49
-0.34%
$ 273.96 million $ 348
Jan 4, 10 AM $ 938.61
-0.37%
$ 273.89 million $ 423
Jan 4, 9 AM $ 942.25
+0.04%
$ 274.95 million $ 194
Jan 4, 8 AM $ 941.93
+1.12%
$ 274.86 million $ 127
Jan 4, 7 AM $ 940.76
+0.09%
$ 274.52 million $ 225
Jan 4, 6 AM $ 937.69
+0.09%
$ 273.62 million $ 307
Jan 4, 5 AM $ 940.4
+0.00%
$ -- $ 151
Jan 4, 4 AM $ 939.64
+0.21%
$ -- $ 124
Jan 4, 3 AM $ 937.57
+0.11%
$ -- $ 155
Jan 4, 1 AM $ 936.36
+0.63%
$ -- $ 222
Jan 4, 12 AM $ 930.44
-0.64%
$ -- $ 102
Jan 3, 11 PM $ 934.01
+0.00%
$ 272.55 million $ 73
Jan 3, 9 PM $ 927.57
+0.10%
$ 270.67 million $ 194
Jan 3, 8 PM $ 927.29
+0.05%
$ 270.59 million $ 114
Jan 3, 6 PM $ 926.07
+0.04%
$ 270.23 million $ 51
Jan 3, 5 PM $ 931.2
-0.07%
$ 271.73 million $ 1,740
Jan 3, 2 PM $ 927.64
+0.00%
$ 270.69 million $ 211,570
Jan 3, 1 PM $ 930.06
-0.03%
$ 271.4 million $ 211,538
Jan 3, 12 PM $ 929.75
+0.00%
$ 271.31 million $ 210,835
Jan 3, 11 AM $ 923.73
+0.03%
$ 269.55 million $ 209,335
Jan 3, 10 AM $ 925.33
-0.43%
$ 270.02 million $ 210,177
Jan 3, 9 AM $ 930.36
+0.32%
$ 271.49 million $ 209,954
Jan 3, 8 AM $ 922.16
-0.01%
$ 269.09 million $ 208,719
Jan 3, 7 AM $ 922.21
-0.30%
$ 269.11 million $ 208,729
Jan 3, 6 AM $ 925.02
-0.27%
$ 269.93 million $ 208,136
Jan 3, 5 AM $ 926.02
-0.30%
$ 270.22 million $ 207,761
Jan 3, 4 AM $ 928.76
-0.60%
$ 271.02 million $ 208,484
Jan 3, 3 AM $ 934.35
+0.09%
$ 272.65 million $ 208,895
Jan 3, 2 AM $ 933.52
+0.30%
$ 272.41 million $ 208,037
Jan 3, 1 AM $ 932.65
-0.34%
$ 272.15 million $ 208,416