Astherus BNB Historical Data

ASBNB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 655.8
-0.01%
$ 191.37 million $ 4,175
Feb 17, 2 PM $ 649.98
-2.02%
$ 189.67 million $ 4,063
Feb 17, 1 PM $ 663.51
+0.81%
$ 193.62 million $ 3,891
Feb 17, 12 PM $ 659.54
+0.86%
$ 192.46 million $ 3,421
Feb 17, 11 AM $ 653.01
+0.00%
$ 190.55 million $ 3,191
Feb 17, 10 AM $ 653.08
-0.85%
$ 190.57 million $ 3,161
Feb 17, 8 AM $ 656.47
-0.94%
$ 191.56 million $ 2,829
Feb 17, 7 AM $ 662.26
+0.04%
$ 193.25 million $ 2,734
Feb 17, 6 AM $ 660.43
-0.20%
$ 192.72 million $ 2,607
Feb 17, 5 AM $ 662.5
+0.00%
$ 193.32 million $ 2,475
Feb 17, 4 AM $ 663.7
+0.06%
$ 193.67 million $ 2,285
Feb 17, 3 AM $ 663.09
-0.59%
$ 193.49 million $ 2,178
Feb 17, 2 AM $ 663.38
-0.10%
$ 193.58 million $ 12,726
Feb 17, 1 AM $ 664.3
-0.32%
$ 193.81 million $ 12,526
Feb 17, 12 AM $ 666.48
+0.66%
$ 194.48 million $ 12,258
Feb 16, 11 PM $ 662.74
+0.10%
$ 193.39 million $ 12,073
Feb 16, 10 PM $ 661.67
+0.31%
$ 193.08 million $ 11,817
Feb 16, 9 PM $ 659.69
+0.14%
$ 192.5 million $ 11,466
Feb 16, 8 PM $ 659.4
+0.52%
$ 192.42 million $ 10,593
Feb 16, 7 PM $ 655.04
+0.62%
$ 191.14 million $ 10,499
Feb 16, 6 PM $ 651.37
-0.20%
$ 190.07 million $ 10,341
Feb 16, 5 PM $ 652.3
+0.49%
$ 190.35 million $ 10,070
Feb 16, 4 PM $ 649.28
+0.96%
$ 189.46 million $ 9,213
Feb 16, 3 PM $ 643.3
-1.56%
$ 187.72 million $ 8,341
Feb 16, 2 PM $ 653.03
-0.01%
$ 190.56 million $ 8,086
Feb 16, 1 PM $ 652.84
-1.92%
$ 190.5 million $ 7,733
Feb 16, 12 PM $ 664.17
+1.68%
$ 193.81 million $ 5,058
Feb 16, 11 AM $ 652.43
-0.25%
$ 190.38 million $ 4,302
Feb 16, 10 AM $ 653.84
-0.47%
$ 190.79 million $ 3,953
Feb 16, 9 AM $ 653.31
+0.13%
$ 190.6 million $ 3,638
Feb 16, 8 AM $ 652.06
+0.24%
$ 190.28 million $ 3,363
Feb 16, 7 AM $ 650.64
-0.34%
$ 189.86 million $ 2,831
Feb 16, 6 AM $ 651.79
+0.62%
$ 190.2 million $ 2,728
Feb 16, 5 AM $ 650.79
-0.54%
$ 189.9 million $ 2,689
Feb 16, 4 AM $ 651.35
+0.35%
$ 190.07 million $ 2,335
Feb 16, 3 AM $ 649
-0.39%
$ 189.38 million $ 2,161
Feb 16, 2 AM $ 652.39
+0.15%
$ 190.37 million $ 4,856
Feb 16, 1 AM $ 652.46
-0.05%
$ 190.39 million $ 4,780
Feb 16, 12 AM $ 652.34
+0.16%
$ 190.36 million $ 4,519
Feb 15, 11 PM $ 651.33
-0.20%
$ 190.06 million $ 4,281
Feb 15, 10 PM $ 653.01
+0.10%
$ 190.55 million $ 4,075
Feb 15, 9 PM $ 651.93
-0.17%
$ 190.24 million $ 3,807
Feb 15, 8 PM $ 652.24
+0.74%
$ 190.33 million $ 3,635
Feb 15, 7 PM $ 647.09
-0.46%
$ 188.83 million $ 3,337
Feb 15, 6 PM $ 650.4
-0.03%
$ 189.79 million $ 3,019
Feb 15, 5 PM $ 650.93
-1.28%
$ 189.95 million $ 2,789
Feb 15, 4 PM $ 658.46
-0.18%
$ 192.14 million $ 2,308
Feb 15, 3 PM $ 658.05
+0.02%
$ 192.02 million $ 1,983
Feb 15, 2 PM $ 657.85
+0.60%
$ 191.96 million $ 1,360
Feb 15, 1 PM $ 653.65
-0.88%
$ 190.74 million $ 1,138