Astherus BNB Historical Data

ASBNB Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $0.00152
+14.09%
$443 $1
May 9, 8 PM $0.00154
+2.32%
$449 $1
May 9, 7 PM $0.00155
+0.00%
$453 $1
May 9, 6 PM $0.00155
+8.44%
$453 $2
May 9, 5 PM $0.00143
-2.98%
$418 $1
May 9, 4 PM $0.00145
-0.49%
$423 $2
May 9, 3 PM $0.00146
-0.02%
$425 $2
May 9, 2 PM $0.00142
+0.46%
$415 $2
May 9, 1 PM $0.00141
+0.05%
$412 $2
May 9, 12 PM $0.00141
-0.02%
$412 $2
May 9, 11 AM $0.00148
+0.78%
$432 $2
May 9, 10 AM $0.00147
+0.06%
$430 $2
May 9, 9 AM $0.00147
+0.15%
$430 $2
May 9, 7 AM $0.00144
-0.64%
$421 $2
May 9, 6 AM $0.00145
-0.03%
$424 $2
May 9, 5 AM $0.00145
+0.92%
$423 $2
May 9, 4 AM $0.00144
-0.28%
$419 $2
May 9, 3 AM $0.00148
+0.13%
$432 $2
May 9, 2 AM $0.00148
+0.00%
$431 $2
May 9, 1 AM $0.00148
+3.64%
$432 $2
May 9, 12 AM $0.00143
-0.77%
$417 $2
May 8, 11 PM $0.00144
-3.99%
$420 $2
May 8, 10 PM $0.00147
+2.74%
$430 $2
May 8, 9 PM $0.00144
-0.27%
$419 $3
May 8, 8 PM $0.00144
+0.00%
$420 $3
May 8, 7 PM $0.00144
+11.82%
$419 $3
May 8, 6 PM $0.00148
+2.49%
$431 $2
May 8, 5 PM $0.00144
-1.86%
$420 $3
May 8, 4 PM $0.00146
-1.39%
$427 $3
May 8, 3 PM $0.00149
+10.39%
$434 $3
May 8, 2 PM $0.00135
-0.46%
$393 $3
May 8, 1 PM $0.00144
+6.71%
$421 $3
May 8, 12 PM $0.00144
+6.56%
$420 $3
May 8, 11 AM $0.00135
+5.75%
$394 $3
May 8, 10 AM $0.0015
+8.73%
$439 $3
May 8, 9 AM $0.00138
+12.27%
$403 $3
May 8, 8 AM $0.00123
-10.90%
$359 $3
May 8, 7 AM $0.00138
-7.92%
$404 $3
May 8, 6 AM $0.0015
+0.43%
$438 $4
May 8, 5 AM $0.00152
+8.70%
$443 $4
May 8, 4 AM $0.0014
-2.76%
$407 $3
May 8, 3 AM $0.00147
-0.15%
$430 $3
May 8, 2 AM $0.00148
-0.61%
$430 $4
May 8, 1 AM $0.00145
+0.02%
$424 $3
May 8, 12 AM $0.00145
-0.06%
$424 $4
May 7, 11 PM $0.00145
-1.79%
$424 $4
May 7, 10 PM $0.00148
-7.70%
$432 $4
May 7, 9 PM $0.0016
+5.86%
$468 $4
May 7, 8 PM $0.00159
+8.07%
$463 $4
May 7, 7 PM $0.00147
-0.41%
$429 $4