Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astherus BNB Historical Data

ASBNB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $608.85
-0.25%
$107.03 million $668
Jul 17, 12 AM $609.72
+0.08%
$107.18 million $649
Jul 16, 11 PM $609.97
-0.18%
$107.22 million $653
Jul 16, 10 PM $611.78
-0.12%
$107.54 million $611
Jul 16, 9 PM $613.34
+0.00%
$107.82 million $590
Jul 16, 8 PM $612.66
+0.00%
$107.7 million $596
Jul 16, 6 PM $613.1
+0.09%
$107.77 million $621
Jul 16, 5 PM $612.14
-0.35%
$107.61 million $619
Jul 16, 4 PM $614.95
-0.28%
$108.1 million $617
Jul 16, 3 PM $616.88
+0.14%
$108.44 million $648
Jul 16, 2 PM $616.23
+0.09%
$108.32 million $595
Jul 16, 1 PM $614.97
+0.24%
$108.1 million $600
Jul 16, 12 PM $613.38
-0.17%
$107.82 million $643
Jul 16, 11 AM $614.79
+0.14%
$108.07 million $644
Jul 16, 8 AM $614.58
-0.40%
$108.03 million $646
Jul 16, 7 AM $617.6
-0.37%
$108.56 million $578
Jul 16, 6 AM $620.25
-0.19%
$109.03 million $605
Jul 16, 5 AM $622.08
+0.38%
$109.35 million $609
Jul 16, 4 AM $618.96
-0.03%
$108.8 million $592
Jul 16, 3 AM $618.37
+0.00%
$108.7 million $573
Jul 16, 2 AM $617.61
+0.00%
$-- $577
Jul 16, 1 AM $617.62
+0.18%
$108.57 million $564
Jul 16, 12 AM $616.89
-0.18%
$108.44 million $578
Jul 15, 9 PM $618
+0.00%
$108.64 million $583
Jul 15, 8 PM $617.87
+0.00%
$108.61 million $601
Jul 15, 7 PM $617.13
+0.00%
$108.48 million $602
Jul 15, 6 PM $617.49
-0.26%
$108.55 million $592
Jul 15, 5 PM $617.12
+0.12%
$108.48 million $557
Jul 15, 4 PM $615.64
-0.39%
$108.22 million $572
Jul 15, 2 PM $618.5
-0.28%
$108.72 million $575
Jul 15, 1 PM $619.47
-0.26%
$108.89 million $580
Jul 15, 12 PM $620.31
+0.85%
$109.04 million $621
Jul 15, 11 AM $615.38
+0.00%
$108.17 million $640
Jul 15, 10 AM $615.19
-0.01%
$108.14 million $665
Jul 15, 8 AM $614.43
+0.09%
$108.01 million $643
Jul 15, 7 AM $614.76
-0.32%
$108.07 million $630
Jul 15, 6 AM $617.39
-0.07%
$108.53 million $601
Jul 15, 5 AM $617.15
+0.11%
$108.49 million $569
Jul 15, 4 AM $616.48
-0.16%
$108.37 million $573
Jul 15, 3 AM $617.52
+0.02%
$108.55 million $555
Jul 15, 2 AM $617.24
+0.00%
$108.5 million $612
Jul 15, 1 AM $617.48
-0.17%
$108.54 million $609
Jul 14, 11 PM $619.25
+0.12%
$108.86 million $640
Jul 14, 10 PM $619.18
+0.15%
$108.84 million $617
Jul 14, 9 PM $617.42
+0.11%
$108.53 million $627
Jul 14, 8 PM $617.38
+0.00%
$108.53 million $618
Jul 14, 7 PM $618.05
+0.00%
$108.64 million $637
Jul 14, 6 PM $617.57
+0.00%
$108.56 million $634
Jul 14, 5 PM $617.96
-0.20%
$108.63 million $651
Jul 14, 4 PM $619.96
+0.04%
$108.98 million $672