Coinranking
Astherus BNB Historical Data
ASBNB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 2026 | $703.06 | +0.62% | ||
| May 24, 2026 | $698.38 | +0.00% | ||
| May 23, 2026 | $697.75 | +0.75% | ||
| May 22, 2026 | $693.12 | +51.06M% | ||
| May 21, 2026 | $0.00136 | -4.69% | ||
| May 20, 2026 | $0.0014 | -2.67% | ||
| May 19, 2026 | $0.0014 | -5.00% | ||
| May 18, 2026 | $0.00144 | -7.01% | ||
| May 17, 2026 | $0.0016 | +0.00% | ||
| May 16, 2026 | $0.00138 | +3.13% | ||
| May 15, 2026 | $0.00143 | -5.31% | ||
| May 14, 2026 | $0.00155 | +13.98% | ||
| May 13, 2026 | $0.00136 | +8.72% | ||
| May 12, 2026 | $0.00125 | -100.00% | ||
| May 11, 2026 | $707.04 | +56.17M% | ||
| May 10, 2026 | $0.00126 | -16.91% | ||
| May 9, 2026 | $0.00151 | +5.09% | ||
| May 8, 2026 | $0.00144 | -0.91% | ||
| May 7, 2026 | $0.00145 | -7.50% | ||
| May 6, 2026 | $0.00157 | +9.99% | ||
| May 5, 2026 | $0.00154 | -100.00% | ||
| May 4, 2026 | $655.61 | -0.79% | ||
| May 3, 2026 | $658.02 | -0.27% | ||
| May 2, 2026 | $660.4 | +0.62% | ||
| May 1, 2026 | $654.93 | -0.11% | ||
| Apr 30, 2026 | $654.19 | +0.14% | ||
| Apr 29, 2026 | $650.21 | -2.22% | ||
| Apr 28, 2026 | $670.95 | +1.74% | ||
| Apr 27, 2026 | $662.1 | +44.81M% | ||
| Apr 26, 2026 | $0.00148 | -100.00% | ||
| Apr 25, 2026 | $0.00149 | +0.89% | ||
| Apr 24, 2026 | $0.00148 | +0.27% | ||
| Apr 23, 2026 | $0.00148 | -0.12% | ||
| Apr 22, 2026 | $0.00148 | -0.70% | ||
| Apr 21, 2026 | $676.72 | +1.39% | ||
| Apr 20, 2026 | $663.67 | +0.90% | ||
| Apr 19, 2026 | $653 | -2.47% | ||
| Apr 18, 2026 | $672.81 | +45.78M% | ||
| Apr 17, 2026 | $0.00147 | -100.00% | ||
| Apr 16, 2026 | $673.87 | +1.69% | ||
| Apr 15, 2026 | $662.79 | +1.35% | ||
| Apr 14, 2026 | $653.19 | +0.35% | ||
| Apr 13, 2026 | $653.53 | +2.83% | ||
| Apr 12, 2026 | $631.26 | +40.69M% | ||
| Apr 11, 2026 | $0.00155 | +0.03% | ||
| Apr 10, 2026 | $644.02 | +41.24M% | ||
| Apr 9, 2026 | $0.00155 | -0.79% | ||
| Apr 8, 2026 | $0.00156 | -100.00% | ||
| Apr 7, 2026 | $666.68 | +4.31% | ||
| Apr 6, 2026 | $638.42 | -0.26% | ||