Astherus BNB Historical Data

ASBNB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $723.54
+0.25%
$127.05 million $3,658
Aug 21, 12 PM $722.69
+0.70%
$126.9 million $3,625
Aug 21, 11 AM $717.28
-0.60%
$125.95 million $3,652
Aug 21, 10 AM $722.48
+0.18%
$126.86 million $3,469
Aug 21, 9 AM $720.6
-0.97%
$126.53 million $3,416
Aug 21, 8 AM $728.6
+1.97%
$127.94 million $2,948
Aug 21, 7 AM $713.69
+0.41%
$125.32 million $2,997
Aug 21, 6 AM $709.87
+0.32%
$124.65 million $2,933
Aug 21, 5 AM $706.69
+0.39%
$124.09 million $2,706
Aug 21, 4 AM $703.17
-0.02%
$123.47 million $2,589
Aug 21, 3 AM $704.16
+0.36%
$123.65 million $2,550
Aug 21, 2 AM $702.6
-0.17%
$123.37 million $2,460
Aug 21, 1 AM $704.73
+0.63%
$123.75 million $2,298
Aug 21, 12 AM $699.48
+0.22%
$122.82 million $2,103
Aug 20, 11 PM $698.61
+0.08%
$122.67 million $2,270
Aug 20, 10 PM $697.13
+0.07%
$122.41 million $2,401
Aug 20, 9 PM $695.91
-0.09%
$122.2 million $2,597
Aug 20, 8 PM $695.61
+0.34%
$122.14 million $2,680
Aug 20, 7 PM $692.41
+0.38%
$121.58 million $2,740
Aug 20, 6 PM $690.74
-0.47%
$121.29 million $2,735
Aug 20, 5 PM $695.74
+0.11%
$122.17 million $2,656
Aug 20, 4 PM $695.71
+0.33%
$122.16 million $2,691
Aug 20, 3 PM $694.21
+1.35%
$121.9 million $2,666
Aug 20, 2 PM $683.99
+0.02%
$120.1 million $2,634
Aug 20, 1 PM $682.96
-0.28%
$119.92 million $2,556
Aug 20, 12 PM $684.06
-0.57%
$120.12 million $2,454
Aug 20, 11 AM $688.81
+0.50%
$120.95 million $2,377
Aug 20, 10 AM $686.18
+0.15%
$120.49 million $2,267
Aug 20, 9 AM $684.28
+0.19%
$120.16 million $2,141
Aug 20, 8 AM $682.54
+1.72%
$119.85 million $2,030
Aug 20, 7 AM $670.12
-0.09%
$117.67 million $1,647
Aug 20, 6 AM $669.89
+0.13%
$117.63 million $1,548
Aug 20, 1 AM $668.06
-0.40%
$117.31 million $1,549
Aug 20, 12 AM $671.22
+0.31%
$117.86 million $1,509
Aug 19, 11 PM $667.71
-0.24%
$117.25 million $1,258
Aug 19, 10 PM $668.46
-0.96%
$117.38 million $1,107
Aug 19, 9 PM $675.71
+1.65%
$118.65 million $973
Aug 19, 8 PM $663.71
+1.15%
$116.54 million $689
Aug 19, 7 PM $655.77
-0.01%
$115.15 million $614
Aug 19, 6 PM $656.8
+0.00%
$115.33 million $556
Aug 19, 5 PM $657.28
-0.20%
$115.41 million $547
Aug 19, 4 PM $659.18
+0.31%
$115.75 million $488
Aug 19, 3 PM $656.43
+1.16%
$115.26 million $385
Aug 19, 2 PM $647.9
+0.52%
$113.77 million $177
Aug 19, 1 PM $644.16
+0.08%
$113.11 million $170
Aug 19, 12 PM $643.88
+0.23%
$113.06 million $157
Aug 19, 8 AM $641.59
+0.00%
$112.66 million $158
Aug 19, 4 AM $641.02
+0.00%
$112.56 million $196
Aug 19, 2 AM $640.88
-0.19%
$112.53 million $183
Aug 19, 12 AM $642.47
+0.03%
$112.81 million $210