Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $778.39
+0.00%
$70.26 million $499
Oct 14, 8 PM $777.72
-0.04%
$70.2 million $157
Oct 14, 7 PM $777.76
+0.04%
$70.21 million $26
Oct 14, 1 PM $788.29
+0.00%
$71.16 million $232
Oct 14, 12 PM $793.14
+0.08%
$71.59 million $239
Oct 14, 11 AM $790.63
+0.01%
$71.37 million $223
Oct 14, 8 AM $794.97
-0.01%
$71.76 million $192
Oct 14, 7 AM $790.79
-0.06%
$71.38 million $174
Oct 14, 4 AM $794.86
-0.01%
$71.75 million $186
Oct 14, 3 AM $795.02
+0.06%
$71.76 million $172
Oct 14, 12 AM $794.43
-0.01%
$71.71 million $123
Oct 13, 8 PM $791.37
+0.00%
$71.43 million $83
Oct 13, 6 PM $789.42
+0.00%
$71.26 million $83
Oct 13, 5 PM $789.67
+0.00%
$71.28 million $83
Oct 13, 4 PM $794.46
+0.00%
$71.71 million $117
Oct 13, 1 PM $788.71
+0.00%
$71.19 million $71
Oct 13, 8 AM $793.63
+0.00%
$71.64 million $52
Oct 13, 1 AM $781.84
+0.00%
$70.57 million $1,987
Oct 13, 12 AM $772.67
+0.00%
$69.75 million $1,986
Oct 12, 9 PM $795.94
+0.00%
$71.85 million $2,033
Oct 12, 3 PM $794.93
+0.00%
$71.76 million $88
Oct 12, 2 PM $797.11
+0.00%
$71.95 million $63
Oct 12, 9 AM $800.35
+0.00%
$72.25 million $7,103
Oct 12, 8 AM $803.42
+0.00%
$72.52 million $7,131
Oct 12, 7 AM $804.95
+0.00%
$72.66 million $7,143
Oct 12, 6 AM $801.46
+0.00%
$72.35 million $7,111
Oct 12, 3 AM $802.12
-0.15%
$72.4 million $10,940
Oct 12, 12 AM $803.87
+0.00%
$72.56 million $9,203
Oct 11, 11 PM $803.71
+0.00%
$72.55 million $9,190
Oct 11, 9 PM $803.04
+0.00%
$72.49 million $8,690
Oct 11, 7 PM $802.38
+0.00%
$72.43 million $4,180
Oct 11, 5 PM $806.05
+0.00%
$72.76 million $4,073
Oct 11, 3 PM $802.65
+0.00%
$72.45 million $4,072
Oct 11, 12 PM $798.69
-0.10%
$72.1 million $4,029
Oct 11, 10 AM $796.92
+0.02%
$71.94 million $2,957
Oct 11, 6 AM $796.51
+0.00%
$71.51 million $2,901
Oct 11, 4 AM $797.74
+0.00%
$71.62 million $51
Oct 10, 8 PM $800.15
+0.05%
$71.84 million $289
Oct 10, 6 PM $799.07
+0.00%
$71.74 million $311
Oct 10, 5 PM $799.36
+0.00%
$71.77 million $349
Oct 10, 4 PM $799.44
+0.00%
$71.78 million $386
Oct 10, 2 PM $799.81
+0.02%
$71.81 million $389
Oct 10, 8 AM $798.8
-0.01%
$71.72 million $433
Oct 10, 4 AM $794.51
+0.10%
$71.33 million $428
Oct 10, 3 AM $793.34
+0.00%
$71.23 million $264
Oct 9, 11 PM $791.53
+0.09%
$71.07 million $269
Oct 9, 10 PM $788.88
+0.00%
$70.83 million $164
Oct 9, 7 PM $785.9
+0.00%
$70.56 million $143
Oct 9, 6 PM $789.66
+0.01%
$70.9 million $107
Oct 9, 5 PM $788.34
+0.00%
$70.78 million $68