Astherus BNB Historical Data

ASBNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 640.8
-0.23%
$ 186.99 million $ 744
Jun 9, 6 AM $ 642.75
+0.24%
$ 187.56 million $ 704
Jun 9, 5 AM $ 641.93
+0.00%
$ 187.32 million $ 684
Jun 8, 11 PM $ 642.88
+0.06%
$ 187.6 million $ 664
Jun 8, 10 PM $ 643.27
-0.44%
$ 187.71 million $ 596
Jun 8, 9 PM $ 646.55
+0.35%
$ 188.67 million $ 529
Jun 8, 8 PM $ 645.35
+0.12%
$ 188.32 million $ 441
Jun 8, 7 PM $ 643.34
-0.27%
$ 187.73 million $ 417
Jun 8, 6 PM $ 643.69
+0.13%
$ 187.83 million $ 389
Jun 8, 5 PM $ 642.78
+0.15%
$ 187.57 million $ 290
Jun 8, 4 PM $ 642.2
+0.28%
$ 187.4 million $ 192
Jun 8, 3 PM $ 641.9
+0.18%
$ 187.31 million $ 88
Jun 8, 2 AM $ 640.06
+0.00%
$ 186.77 million $ 8
Jun 7, 8 PM $ 624.13
+0.00%
$ 182.13 million $ 1
Jun 7, 5 PM $ 626.87
+0.00%
$ 182.92 million $ 1
Jun 7, 5 AM $ 625.53
+0.00%
$ 182.54 million $ 1
Jun 7, 2 AM $ 616.04
+0.00%
$ 179.76 million $ 1
Jun 6, 5 AM $ 597.23
+0.00%
$ 174.28 million $ 3
Jun 6, 12 AM $ 604.04
+0.00%
$ 176.26 million $ 2
Jun 5, 8 PM $ 598.21
+0.00%
$ 174.56 million $ 2
Jun 5, 4 PM $ 596.05
+0.00%
$ 173.93 million $ 1
Jun 4, 5 AM $ 657.36
+0.00%
$ 191.82 million $ 1,015
Jun 3, 3 PM $ 678.49
+0.17%
$ 197.99 million $ 4,329
Jun 3, 2 PM $ 674.52
+0.00%
$ 196.83 million $ 5,217
Jun 3, 12 PM $ 679.34
+0.00%
$ 198.24 million $ 5,474
Jun 3, 11 AM $ 680.93
-0.27%
$ 198.7 million $ 5,471
Jun 3, 10 AM $ 682.75
+0.20%
$ 199.23 million $ 5,381
Jun 3, 9 AM $ 681.83
-0.36%
$ 198.96 million $ 5,364
Jun 3, 8 AM $ 684.17
+0.02%
$ 199.64 million $ 5,308
Jun 3, 7 AM $ 684.09
+0.43%
$ 199.62 million $ 5,282
Jun 3, 6 AM $ 681.6
-0.90%
$ 198.9 million $ 5,303
Jun 3, 5 AM $ 684.31
+2.26%
$ 199.69 million $ 5,339
Jun 3, 3 AM $ 680.34
-0.84%
$ 198.53 million $ 5,527
Jun 3, 2 AM $ 686.75
-0.80%
$ 200.4 million $ 5,468
Jun 3, 1 AM $ 689.61
-1.06%
$ 201.23 million $ 5,684
Jun 3, 12 AM $ 697.12
+0.81%
$ 203.42 million $ 5,766
Jun 2, 11 PM $ 690.88
+0.45%
$ 201.6 million $ 5,596
Jun 2, 10 PM $ 685.7
-2.26%
$ 200.09 million $ 5,310
Jun 2, 9 PM $ 701.8
-0.25%
$ 204.79 million $ 4,981
Jun 2, 8 PM $ 703
+0.06%
$ 205.14 million $ 5,109
Jun 2, 7 PM $ 702.31
-0.10%
$ 204.94 million $ 5,079
Jun 2, 6 PM $ 704.18
-0.74%
$ 205.48 million $ 4,783
Jun 2, 5 PM $ 707.87
+0.24%
$ 206.56 million $ 4,899
Jun 2, 4 PM $ 707.33
+0.75%
$ 206.4 million $ 4,945
Jun 2, 3 PM $ 700.6
-2.10%
$ 204.44 million $ 4,857
Jun 2, 2 PM $ 717.07
+0.15%
$ 209.25 million $ 4,612
Jun 2, 1 PM $ 715.73
-0.39%
$ 208.86 million $ 4,536
Jun 2, 12 PM $ 719.5
-0.28%
$ 209.96 million $ 4,839
Jun 2, 11 AM $ 724.12
+0.18%
$ 211.3 million $ 5,395
Jun 2, 10 AM $ 722.01
+0.94%
$ 210.69 million $ 5,649