Astherus BNB Historical Data

ASBNB Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.00148
-5.56%
$431 $4
May 7, 5 PM $0.00157
+4.36%
$457 $4
May 7, 4 PM $0.00158
+5.12%
$460 $4
May 7, 3 PM $0.00149
-0.37%
$434 $4
May 7, 2 PM $0.0015
-0.95%
$436 $3
May 7, 1 PM $0.00151
+1.72%
$441 $4
May 7, 12 PM $0.00149
+1.72%
$434 $4
May 7, 11 AM $0.00146
+0.06%
$427 $4
May 7, 10 AM $0.00146
+6.38%
$427 $5
May 7, 9 AM $0.00139
-4.75%
$406 $4
May 7, 8 AM $0.00146
-0.93%
$427 $5
May 7, 7 AM $0.00148
-1.48%
$431 $5
May 7, 6 AM $0.0015
-7.52%
$437 $5
May 7, 5 AM $0.00162
+13.33%
$474 $5
May 7, 4 AM $0.00143
-7.99%
$418 $4
May 7, 3 AM $0.00156
+11.77%
$454 $5
May 7, 2 AM $0.00139
-14.54%
$406 $4
May 7, 1 AM $0.00163
+2.66%
$475 $5
May 7, 12 AM $0.00139
-11.77%
$405 $5
May 6, 11 PM $0.00157
+13.82%
$459 $4
May 6, 10 PM $0.00138
-6.05%
$402 $4
May 6, 9 PM $0.00147
-0.17%
$428 $4
May 6, 8 PM $0.00142
-9.42%
$416 $4
May 6, 7 PM $0.00157
+3.76%
$459 $4
May 6, 6 PM $0.00152
-0.29%
$443 $4
May 6, 5 PM $0.00152
+2.46%
$444 $4
May 6, 4 PM $0.00149
-0.10%
$434 $4
May 6, 3 PM $0.00149
-2.44%
$435 $4
May 6, 2 PM $0.00153
-0.59%
$445 $4
May 6, 1 PM $0.00154
+3.84%
$448 $3
May 6, 12 PM $0.00148
-2.22%
$431 $3
May 6, 11 AM $0.00151
+2.52%
$441 $2
May 6, 10 AM $0.00142
-5.99%
$414 $2
May 6, 9 AM $0.00151
-0.12%
$441 $2
May 6, 8 AM $0.00152
+0.61%
$442 $2
May 6, 7 AM $0.00151
-2.37%
$439 $1
May 6, 6 AM $0.00148
+3.17%
$431 $1
May 6, 5 AM $0.00149
+0.05%
$435 $1
May 6, 4 AM $0.00149
-0.11%
$435 $1
May 6, 3 AM $0.0014
-15.07%
$407 $1
May 6, 2 AM $0.00164
+15.12%
$479 $1
May 6, 1 AM $0.00143
-0.10%
$417 $1
May 5, 11 PM $0.00154
+0.07%
$448 $1
May 5, 10 PM $0.00154
+3.76%
$449 $1
May 5, 9 PM $0.00148
+0.30%
$433 $0
May 5, 8 PM $0.00147
-0.22%
$430 $0
May 5, 4 PM $0.00149
+0.18%
$435 $0
May 5, 3 PM $0.00149
+1.48%
$435 $0
May 5, 1 PM $0.00146
-2.10%
$427 $0
May 5, 6 AM $685.69
+0.00%
$200.09 million $395