Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $619.96
+0.04%
$108.98 million $672
Jul 14, 3 PM $620.54
+0.19%
$109.08 million $671
Jul 14, 2 PM $618.46
+0.36%
$108.72 million $656
Jul 14, 1 PM $616.91
+0.34%
$108.44 million $684
Jul 14, 12 PM $613.95
+0.95%
$107.92 million $615
Jul 14, 11 AM $607.23
+0.00%
$106.74 million $555
Jul 14, 10 AM $606.82
-0.03%
$106.67 million $561
Jul 14, 8 AM $607.01
+0.00%
$106.7 million $567
Jul 14, 7 AM $606.35
+0.00%
$106.59 million $566
Jul 14, 6 AM $606.25
-0.03%
$106.57 million $578
Jul 14, 5 AM $607.11
+0.00%
$106.72 million $573
Jul 14, 4 AM $607.3
+0.13%
$106.76 million $633
Jul 14, 3 AM $605.75
-0.11%
$106.48 million $635
Jul 14, 2 AM $605.56
-0.04%
$106.45 million $685
Jul 14, 1 AM $605.97
+0.00%
$106.52 million $741
Jul 14, 12 AM $605.19
+0.29%
$106.38 million $816
Jul 13, 11 PM $602.54
+0.00%
$105.92 million $924
Jul 13, 10 PM $601.72
+0.11%
$105.77 million $934
Jul 13, 9 PM $600.34
+0.00%
$105.53 million $953
Jul 13, 8 PM $601.24
-0.03%
$105.69 million $982
Jul 13, 7 PM $601.94
+0.16%
$105.81 million $960
Jul 13, 6 PM $600.65
+0.02%
$105.58 million $951
Jul 13, 5 PM $599.74
-0.19%
$105.43 million $933
Jul 13, 4 PM $602.84
-0.26%
$105.97 million $916
Jul 13, 3 PM $605.14
-0.35%
$106.38 million $899
Jul 13, 2 PM $606.32
+0.41%
$106.58 million $859
Jul 13, 1 PM $603.18
-0.08%
$106.03 million $819
Jul 13, 12 PM $604.31
-0.24%
$106.23 million $764
Jul 13, 11 AM $606.13
+0.05%
$106.55 million $852
Jul 13, 10 AM $605.59
-0.13%
$106.45 million $898
Jul 13, 9 AM $606.57
-0.02%
$106.63 million $911
Jul 13, 8 AM $606.83
+0.00%
$106.67 million $895
Jul 13, 7 AM $605.93
+0.05%
$106.51 million $904
Jul 13, 6 AM $604.91
+0.04%
$106.33 million $900
Jul 13, 5 AM $604.89
+0.25%
$106.33 million $930
Jul 13, 4 AM $604.43
-0.03%
$106.25 million $876
Jul 13, 3 AM $604.71
-0.55%
$106.3 million $860
Jul 13, 2 AM $608.99
+0.04%
$107.05 million $802
Jul 13, 1 AM $609.59
-0.94%
$107.16 million $770
Jul 13, 12 AM $614.54
+0.47%
$108.03 million $662
Jul 12, 11 PM $610.82
+0.00%
$107.37 million $608
Jul 12, 10 PM $610.1
-0.41%
$107.25 million $661
Jul 12, 9 PM $613.68
-0.28%
$107.88 million $618
Jul 12, 6 PM $616.64
+0.00%
$108.4 million $584
Jul 12, 5 PM $617.11
-0.11%
$108.48 million $581
Jul 12, 4 PM $618.6
+0.06%
$108.74 million $577
Jul 12, 3 PM $618.11
-0.01%
$108.65 million $610
Jul 12, 2 PM $618.96
+0.16%
$108.8 million $596
Jul 12, 1 PM $618.67
+0.00%
$108.75 million $608
Jul 12, 12 PM $619.09
+0.25%
$108.83 million $610