Astherus BNB Historical Data

ASBNB Page 40
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 915.51
+0.41%
$ 275.23 million $ 204,435
Dec 31, 8 PM $ 917.41
-0.01%
$ 275.8 million $ 204,994
Dec 31, 7 PM $ 917.52
+0.69%
$ 275.83 million $ 204,780
Dec 31, 6 PM $ 911.38
-0.52%
$ 273.99 million $ 204,348
Dec 31, 5 PM $ 916.17
+0.18%
$ 275.19 million $ 203,716
Dec 31, 4 PM $ 915.14
-0.17%
$ 275.12 million $ 203,050
Dec 31, 3 PM $ 917.27
-0.39%
$ 275.76 million $ 202,989
Dec 31, 2 PM $ 920.95
+0.37%
$ 276.87 million $ 203,846
Dec 31, 1 PM $ 917.61
+0.00%
$ 275.86 million $ 203,762
Dec 31, 12 PM $ 917.11
-0.62%
$ 275.71 million $ 202,877
Dec 31, 10 AM $ 919.28
+0.00%
$ 276.36 million $ 203,019
Dec 31, 9 AM $ 920.17
+0.33%
$ 276.63 million $ 202,199
Dec 31, 8 AM $ 916.56
+0.00%
$ 275.55 million $ 201,570
Dec 31, 6 AM $ 914.48
+0.31%
$ 274.92 million $ 200,965
Dec 31, 5 AM $ 910.72
+0.12%
$ 273.79 million $ 200,573
Dec 31, 4 AM $ 911.13
+0.38%
$ 273.91 million $ 200,932
Dec 31, 3 AM $ 906.29
-0.74%
$ 272.46 million $ 201,375
Dec 31, 2 AM $ 913.1
-0.15%
$ 274.51 million $ 201,308
Dec 31, 1 AM $ 914.78
+0.23%
$ 275.01 million $ 201,282
Dec 30, 10 PM $ 909.89
+0.07%
$ 273.54 million $ 199,727
Dec 30, 9 PM $ 908.63
+0.20%
$ 273.16 million $ 199,002
Dec 30, 8 PM $ 906.91
+1.09%
$ 272.65 million $ 198,840
Dec 30, 7 PM $ 910.31
+0.01%
$ 273.67 million $ 198,801
Dec 30, 6 PM $ 909.95
+0.07%
$ 273.56 million $ 198,473
Dec 30, 5 PM $ 909.37
-0.06%
$ 273.38 million $ 198,579
Dec 30, 4 PM $ 910.7
-0.74%
$ 273.78 million $ 198,615
Dec 30, 3 PM $ 917.25
+0.29%
$ 275.38 million $ 199,575
Dec 30, 2 PM $ 913.78
-0.08%
$ 274.71 million $ 198,883
Dec 30, 1 PM $ 906.85
+0.30%
$ 272.63 million $ 197,139
Dec 30, 12 PM $ 903.99
-0.44%
$ 271.77 million $ 196,446
Dec 30, 11 AM $ 903.88
+0.00%
$ -- $ 196,456
Dec 30, 10 AM $ 904.62
-0.34%
$ 271.96 million $ 196,246
Dec 30, 9 AM $ 908.8
+0.22%
$ -- $ 196,550
Dec 30, 7 AM $ 903.67
+0.02%
$ 271.67 million $ 196,507
Dec 30, 6 AM $ 904.41
+0.20%
$ 271.89 million $ 195,611
Dec 30, 5 AM $ 903.53
+0.31%
$ 271.63 million $ 195,402
Dec 30, 3 AM $ 899.39
+0.00%
$ 270.38 million $ 193,889
Dec 30, 1 AM $ 898.87
+0.00%
$ 270.23 million $ 193,886
Dec 30, 12 AM $ 898.66
+0.06%
$ 270.16 million $ 193,772
Dec 29, 11 PM $ 904.95
-0.19%
$ 272.06 million $ 195,249
Dec 29, 10 PM $ 905.49
+0.00%
$ 272.22 million $ 194,617
Dec 29, 8 PM $ 904.28
-0.03%
$ 271.85 million $ 194,523
Dec 29, 7 PM $ 901.46
+0.00%
$ 271.01 million $ 194,417
Dec 29, 6 PM $ 904.23
+0.20%
$ 271.84 million $ 194,331
Dec 29, 5 PM $ 902.44
-0.04%
$ 271.3 million $ 193,458
Dec 29, 4 PM $ 904.58
-0.24%
$ 271.94 million $ 193,581
Dec 29, 3 PM $ 906.39
+0.02%
$ 272.49 million $ 193,543
Dec 29, 2 PM $ 904.6
+0.90%
$ 271.95 million $ 193,452
Dec 29, 1 PM $ 898.89
-0.58%
$ 270.23 million $ 192,267
Dec 29, 12 PM $ 904.35
+0.24%
$ 271.88 million $ 192,823