Astherus BNB Historical Data

ASBNB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 898.89
-0.58%
$ 270.23 million $ 192,267
Dec 29, 12 PM $ 904.35
+0.24%
$ 271.88 million $ 192,823
Dec 29, 11 AM $ 902.22
+0.55%
$ 271.24 million $ 191,136
Dec 29, 10 AM $ 899.75
+0.07%
$ 270.49 million $ 191,293
Dec 29, 9 AM $ 900.97
-0.84%
$ 270.86 million $ 191,654
Dec 29, 8 AM $ 909.58
-0.45%
$ 273.45 million $ 193,487
Dec 29, 7 AM $ 913.82
+0.18%
$ 274.72 million $ 193,104
Dec 29, 6 AM $ 914
-0.14%
$ 274.78 million $ 193,666
Dec 29, 5 AM $ 919.5
-0.18%
$ 276.43 million $ 194,398
Dec 29, 4 AM $ 922.32
+0.15%
$ 277.28 million $ 194,327
Dec 29, 3 AM $ 921.95
+0.52%
$ 277.17 million $ 194,441
Dec 29, 2 AM $ 917.21
+0.13%
$ 275.74 million $ 193,075
Dec 29, 1 AM $ 914.87
-0.04%
$ 275.04 million $ 192,556
Dec 29, 12 AM $ 914.2
+0.41%
$ 274.84 million $ 191,957
Dec 28, 11 PM $ 910.69
-0.23%
$ 273.78 million $ 190,634
Dec 28, 10 PM $ 913.8
+0.52%
$ 274.72 million $ 190,280
Dec 28, 8 PM $ 908.57
-0.07%
$ 273.14 million $ 190,536
Dec 28, 7 PM $ 910.15
-0.15%
$ 273.62 million $ 190,522
Dec 28, 6 PM $ 911.61
-0.45%
$ 274.06 million $ 191,053
Dec 28, 5 PM $ 914.79
+0.33%
$ 275.01 million $ 190,829
Dec 28, 4 PM $ 911.83
+0.01%
$ 274.12 million $ 189,751
Dec 28, 3 PM $ 911.05
+0.04%
$ 273.89 million $ 189,209
Dec 28, 2 PM $ 911.11
+0.59%
$ 273.91 million $ 189,600
Dec 28, 12 PM $ 903.23
+0.17%
$ 271.54 million $ 188,190
Dec 28, 11 AM $ 902.14
-0.07%
$ 271.21 million $ 187,506
Dec 28, 10 AM $ 902.68
+0.73%
$ 271.37 million $ 186,891
Dec 28, 9 AM $ 897.56
+0.09%
$ 269.83 million $ 185,649
Dec 28, 8 AM $ 896.38
+0.22%
$ 269.48 million $ 185,839
Dec 28, 5 AM $ 891.63
+0.05%
$ 268.05 million $ 184,571
Dec 28, 1 AM $ 889
-0.75%
$ 267.26 million $ 183,709
Dec 28, 12 AM $ 895.83
+0.00%
$ 269.31 million $ 184,165
Dec 27, 11 PM $ 892.45
-0.02%
$ 268.3 million $ 184,855
Dec 27, 10 PM $ 896.3
+0.02%
$ 269.45 million $ 184,845
Dec 27, 9 PM $ 895.55
+0.21%
$ 269.26 million $ 184,639
Dec 27, 6 PM $ 889.59
+0.02%
$ 267.44 million $ 182,932
Dec 27, 5 PM $ 889.45
+0.00%
$ 267.4 million $ 182,995
Dec 27, 4 PM $ 889.92
-0.26%
$ 267.54 million $ 182,889
Dec 27, 3 PM $ 893.28
+0.03%
$ 268.55 million $ 183,479
Dec 27, 1 PM $ 889.3
+0.00%
$ 267.35 million $ 182,863
Dec 27, 11 AM $ 891.07
+0.00%
$ 267.88 million $ 182,771
Dec 27, 10 AM $ 892.98
+0.52%
$ 268.46 million $ 181,807
Dec 27, 9 AM $ 888.1
+0.30%
$ 266.99 million $ 179,628
Dec 27, 8 AM $ 886.04
-0.33%
$ 266.37 million $ 179,598
Dec 27, 7 AM $ 888.94
+0.47%
$ 267.24 million $ 179,411
Dec 27, 6 AM $ 885.53
+0.45%
$ 266.22 million $ 173,008
Dec 27, 5 AM $ 882.18
-0.43%
$ 265.21 million $ 171,914
Dec 27, 4 AM $ 886.41
+0.00%
$ 266.48 million $ 171,707
Dec 27, 3 AM $ 883.06
+0.00%
$ 265.47 million $ 177,322
Dec 27, 2 AM $ 881.99
-0.30%
$ 265.15 million $ 177,117
Dec 27, 1 AM $ 884.69
+0.31%
$ 265.97 million $ 177,570