Astherus BNB Historical Data

ASBNB Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $667.32
+0.06%
$194.73 million $224
May 4, 6 PM $655.61
+0.00%
$191.31 million $207
May 4, 2 PM $676.56
+1.08%
$197.43 million $919
May 4, 7 AM $670.24
-0.06%
$195.58 million $802
May 4, 4 AM $669.33
+0.62%
$195.31 million $705
May 4, 2 AM $661.81
+0.15%
$193.12 million $630
May 3, 11 PM $658.02
+0.00%
$192.02 million $567
May 3, 7 PM $656.66
+0.00%
$191.62 million $570
May 3, 4 PM $657.74
-0.04%
$191.93 million $531
May 3, 3 PM $662.15
+0.11%
$193.22 million $503
May 3, 2 PM $660.96
+0.18%
$192.87 million $297
May 3, 12 PM $661
-0.05%
$192.88 million $200
May 3, 11 AM $660.08
-0.10%
$192.62 million $173
May 3, 9 AM $660.49
+0.10%
$192.74 million $138
May 2, 10 PM $660.4
+0.00%
$192.71 million $291
May 2, 9 PM $660.04
+0.00%
$192.6 million $199
May 2, 2 PM $657.87
+0.00%
$191.97 million $252
May 2, 1 AM $657.08
+0.07%
$191.74 million $138
May 2, 12 AM $656.34
+0.00%
$191.53 million $105
May 1, 11 AM $654.93
+0.06%
$191.11 million $460
May 1, 9 AM $654.38
-0.05%
$190.95 million $469
May 1, 4 AM $655.63
+0.00%
$191.32 million $525
Apr 30, 7 PM $654.19
-0.04%
$190.9 million $562
Apr 30, 6 PM $654.42
+0.08%
$190.97 million $540
Apr 30, 5 PM $652.93
+0.16%
$190.53 million $550
Apr 30, 4 PM $653.57
+0.06%
$190.72 million $504
Apr 30, 2 PM $654.27
-0.87%
$190.92 million $462
Apr 30, 10 AM $650.96
-0.04%
$189.95 million $469
Apr 30, 9 AM $649.86
-0.55%
$189.63 million $404
Apr 30, 6 AM $650.41
+0.00%
$189.79 million $335
Apr 30, 5 AM $651.34
-0.01%
$190.06 million $316
Apr 30, 4 AM $652.78
-0.12%
$190.49 million $292
Apr 30, 3 AM $653.26
+0.00%
$190.63 million $291
Apr 29, 8 PM $650.21
-0.06%
$189.73 million $386
Apr 29, 6 PM $656.45
+0.00%
$191.56 million $313
Apr 29, 5 PM $656.12
+0.02%
$191.46 million $307
Apr 29, 3 PM $658.19
+0.00%
$192.06 million $277
Apr 29, 2 PM $659.31
-0.03%
$192.39 million $273
Apr 29, 1 PM $658.6
-0.02%
$192.19 million $257
Apr 29, 10 AM $670.26
+0.01%
$195.59 million $291
Apr 29, 6 AM $668.59
+0.00%
$195.1 million $258
Apr 29, 4 AM $667.18
+0.00%
$194.69 million $286
Apr 29, 1 AM $665.93
+0.00%
$-- $237
Apr 29, 12 AM $664.98
+0.00%
$194.05 million $233
Apr 28, 10 PM $670.95
-0.36%
$195.79 million $202
Apr 28, 8 PM $665.31
-0.06%
$194.14 million $102
Apr 28, 1 PM $663.37
+0.42%
$193.58 million $641
Apr 28, 12 PM $660.66
+0.35%
$192.79 million $564
Apr 28, 11 AM $658.27
-0.18%
$192.09 million $536
Apr 27, 4 PM $662.1
-0.10%
$193.21 million $669