Astherus BNB Historical Data

ASBNB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 631.13
+0.69%
$ 184.17 million $ 11,221
Feb 11, 12 PM $ 626.44
-0.42%
$ 182.8 million $ 10,047
Feb 11, 11 AM $ 628.85
+0.27%
$ 183.5 million $ 9,139
Feb 11, 10 AM $ 626.11
-0.34%
$ 182.7 million $ 8,224
Feb 11, 9 AM $ 630.75
-0.14%
$ 184.06 million $ 7,834
Feb 11, 8 AM $ 631.71
-1.34%
$ 184.91 million $ 7,253
Feb 11, 7 AM $ 640.54
+0.91%
$ 186.91 million $ 6,747
Feb 11, 6 AM $ 634.49
-1.77%
$ 185.15 million $ 5,949
Feb 11, 5 AM $ 646.43
-0.10%
$ 188.63 million $ 5,235
Feb 11, 4 AM $ 647.09
-1.17%
$ 188.83 million $ 5,437
Feb 11, 3 AM $ 654.56
-0.72%
$ 191.01 million $ 4,787
Feb 11, 2 AM $ 659.3
+0.42%
$ 192.39 million $ 39,919
Feb 11, 1 AM $ 656.68
-0.75%
$ 191.62 million $ 39,260
Feb 11, 12 AM $ 661.47
+0.73%
$ 193.02 million $ 39,000
Feb 10, 11 PM $ 656.65
+0.34%
$ 191.62 million $ 38,242
Feb 10, 10 PM $ 654.55
+0.04%
$ 191 million $ 37,759
Feb 10, 9 PM $ 653.33
-0.06%
$ 190.65 million $ 37,223
Feb 10, 8 PM $ 653.12
+0.08%
$ 190.58 million $ 36,622
Feb 10, 7 PM $ 652.42
-0.28%
$ 190.38 million $ 36,382
Feb 10, 6 PM $ 653.19
-1.35%
$ 190.6 million $ 35,706
Feb 10, 5 PM $ 660.37
+0.28%
$ 192.7 million $ 35,167
Feb 10, 4 PM $ 658.61
+0.00%
$ 192.19 million $ 33,896
Feb 10, 3 PM $ 657.85
+0.42%
$ 191.96 million $ 33,413
Feb 10, 2 PM $ 655.8
-1.07%
$ 191.37 million $ 31,383
Feb 10, 1 PM $ 662.9
+0.00%
$ 193.44 million $ 29,991
Feb 10, 12 PM $ 663.66
-0.16%
$ 193.66 million $ 27,914
Feb 10, 11 AM $ 665.1
+0.21%
$ 194.08 million $ 26,674
Feb 10, 10 AM $ 665.07
-0.37%
$ 194.07 million $ 25,543
Feb 10, 9 AM $ 667.81
-0.66%
$ 194.87 million $ 24,148
Feb 10, 8 AM $ 672.53
+0.27%
$ 196.25 million $ 22,073
Feb 10, 7 AM $ 669.85
-0.23%
$ 195.47 million $ 20,393
Feb 10, 6 AM $ 672.8
-0.80%
$ 196.33 million $ 19,087
Feb 10, 5 AM $ 678.28
+0.12%
$ 197.93 million $ 18,381
Feb 10, 4 AM $ 676.23
+0.48%
$ 197.33 million $ 17,944
Feb 10, 3 AM $ 673.49
-0.34%
$ 196.53 million $ 17,090
Feb 10, 2 AM $ 675.71
-0.78%
$ 197.18 million $ 16,651
Feb 10, 1 AM $ 680.29
+0.96%
$ 198.51 million $ 16,342
Feb 10, 12 AM $ 673.82
-0.40%
$ 196.63 million $ 15,964
Feb 9, 11 PM $ 677.02
+0.08%
$ 197.56 million $ 15,961
Feb 9, 10 PM $ 676.16
+0.67%
$ 197.31 million $ 15,876
Feb 9, 9 PM $ 671.63
-1.25%
$ 195.99 million $ 15,469
Feb 9, 8 PM $ 680.45
+0.24%
$ 198.56 million $ 15,409
Feb 9, 7 PM $ 678.98
-0.04%
$ 198.13 million $ 15,256
Feb 9, 6 PM $ 679.08
+0.78%
$ 198.16 million $ 14,469
Feb 9, 5 PM $ 673.99
+0.17%
$ 196.68 million $ 14,267
Feb 9, 4 PM $ 671.81
+0.60%
$ 196.04 million $ 13,973
Feb 9, 3 PM $ 667.21
+0.29%
$ 194.7 million $ 13,629
Feb 9, 2 PM $ 666.59
+0.20%
$ 194.51 million $ 13,089
Feb 9, 1 PM $ 665.49
+0.35%
$ 194.19 million $ 12,182
Feb 9, 12 PM $ 663.18
+0.78%
$ 193.52 million $ 11,646