Astherus BNB Historical Data

ASBNB Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $663.48
+0.12%
$193.61 million $580
Apr 27, 5 AM $0.00149
+1.22%
$436 $1
Apr 27, 4 AM $0.00147
+0.15%
$430 $1
Apr 27, 3 AM $0.00147
+0.00%
$429 $1
Apr 27, 2 AM $0.00147
+0.00%
$430 $1
Apr 27, 1 AM $0.00147
-0.10%
$430 $1
Apr 27, 12 AM $0.00148
-0.04%
$431 $1
Apr 26, 11 PM $0.00148
-0.22%
$432 $1
Apr 26, 10 PM $0.00148
+0.43%
$433 $1
Apr 26, 9 PM $0.00148
+0.04%
$432 $0
Apr 26, 8 PM $0.00148
+0.00%
$431 $0
Apr 26, 7 PM $0.00148
-0.20%
$432 $0
Apr 26, 6 PM $0.00148
-0.37%
$433 $0
Apr 26, 5 PM $0.00149
+0.04%
$435 $0
Apr 26, 4 PM $0.00149
-0.09%
$434 $0
Apr 26, 12 PM $0.00149
+0.02%
$434 $0
Apr 26, 11 AM $0.00149
-0.06%
$435 $0
Apr 26, 4 AM $670.21
+0.04%
$195.57 million $169
Apr 26, 2 AM $670.69
+0.12%
$195.71 million $175
Apr 26, 12 AM $668.83
-0.03%
$195.17 million $4,665
Apr 25, 3 PM $0.00149
+0.00%
$-- $1
Apr 25, 2 PM $0.00149
+0.20%
$435 $1
Apr 25, 12 PM $0.00148
+0.02%
$433 $1
Apr 25, 11 AM $0.00148
+0.65%
$433 $1
Apr 25, 10 AM $0.00148
+0.06%
$431 $1
Apr 25, 9 AM $0.00148
+0.09%
$431 $2
Apr 25, 8 AM $0.00147
-0.03%
$430 $2
Apr 25, 7 AM $0.00148
+0.00%
$431 $2
Apr 25, 6 AM $0.00148
+0.04%
$431 $2
Apr 25, 5 AM $0.00148
+0.01%
$431 $2
Apr 25, 4 AM $0.00147
-0.19%
$430 $2
Apr 25, 2 AM $0.00147
-0.41%
$430 $2
Apr 25, 1 AM $0.00148
+0.06%
$432 $2
Apr 25, 12 AM $0.00148
+0.00%
$431 $2
Apr 24, 11 PM $0.00148
+0.00%
$431 $2
Apr 24, 10 PM $0.00148
+0.08%
$431 $2
Apr 24, 9 PM $0.00148
+0.14%
$431 $2
Apr 24, 8 PM $0.00147
+0.07%
$430 $2
Apr 24, 7 PM $0.00148
+0.09%
$431 $2
Apr 24, 6 PM $0.00147
+0.11%
$430 $2
Apr 24, 5 PM $0.00148
-0.06%
$431 $2
Apr 24, 4 PM $0.00148
+0.44%
$431 $2
Apr 24, 3 PM $0.00147
-0.06%
$429 $2
Apr 24, 2 PM $0.00147
-0.10%
$430 $2
Apr 24, 1 PM $0.00148
+0.04%
$430 $2
Apr 24, 12 PM $0.00148
+0.04%
$431 $2
Apr 24, 11 AM $0.00147
-0.51%
$430 $2
Apr 24, 10 AM $0.00148
-0.29%
$432 $2
Apr 24, 9 AM $0.00148
+0.68%
$433 $2
Apr 24, 8 AM $0.00148
-0.44%
$431 $2