Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2 AM $611.89
+0.04%
$107.56 million $756
Jul 10, 1 AM $611.95
+0.74%
$107.57 million $793
Jul 10, 12 AM $606.82
+0.18%
$106.67 million $798
Jul 9, 11 PM $605.76
-0.15%
$106.48 million $792
Jul 9, 10 PM $606.88
+0.00%
$106.68 million $797
Jul 9, 8 PM $607.07
+0.00%
$106.71 million $842
Jul 9, 7 PM $607.38
-0.18%
$106.77 million $834
Jul 9, 6 PM $609.13
-0.01%
$107.08 million $827
Jul 9, 5 PM $608.26
+0.24%
$106.92 million $859
Jul 9, 4 PM $606.84
-0.11%
$106.67 million $862
Jul 9, 3 PM $607.8
-0.08%
$106.84 million $918
Jul 9, 2 PM $607.44
+0.06%
$106.78 million $909
Jul 9, 1 PM $607.21
+0.26%
$106.74 million $969
Jul 9, 12 PM $605.4
-0.17%
$106.42 million $974
Jul 9, 11 AM $606.01
-0.11%
$106.53 million $1,066
Jul 9, 10 AM $606.83
-0.30%
$106.67 million $1,047
Jul 9, 9 AM $609.45
+0.02%
$107.13 million $1,046
Jul 9, 7 AM $609.59
-0.38%
$107.16 million $1,194
Jul 9, 6 AM $611.04
+0.17%
$107.41 million $1,156
Jul 9, 5 AM $609.06
+0.31%
$107.06 million $1,119
Jul 9, 4 AM $606.14
+0.27%
$106.55 million $1,047
Jul 9, 3 AM $604.32
+0.29%
$106.23 million $1,059
Jul 9, 2 AM $603.08
-0.10%
$106.01 million $1,039
Jul 9, 1 AM $604.34
-0.13%
$106.23 million $1,105
Jul 9, 12 AM $604.79
+0.02%
$106.31 million $1,127
Jul 8, 11 PM $604.34
+0.00%
$106.23 million $1,162
Jul 8, 10 PM $604.09
+0.19%
$106.19 million $1,159
Jul 8, 9 PM $602.6
+0.02%
$105.93 million $1,156
Jul 8, 8 PM $602.64
-0.06%
$105.94 million $1,169
Jul 8, 7 PM $602.76
+0.03%
$105.96 million $1,188
Jul 8, 6 PM $602.39
+0.17%
$105.89 million $1,242
Jul 8, 5 PM $601.18
-0.33%
$105.68 million $1,245
Jul 8, 4 PM $602.32
+0.58%
$105.88 million $1,237
Jul 8, 3 PM $598.14
-0.39%
$105.14 million $1,262
Jul 8, 2 PM $600.78
-0.08%
$105.61 million $1,264
Jul 8, 1 PM $600.61
+0.11%
$105.58 million $1,288
Jul 8, 12 PM $600.75
-0.19%
$105.6 million $1,279
Jul 8, 11 AM $602.61
+0.63%
$105.93 million $1,297
Jul 8, 10 AM $598.5
+0.19%
$105.21 million $1,254
Jul 8, 9 AM $597.9
+0.10%
$105.1 million $1,410
Jul 8, 8 AM $597.9
-1.02%
$105.1 million $1,373
Jul 8, 7 AM $603.76
+0.14%
$106.13 million $1,266
Jul 8, 6 AM $603.3
-0.15%
$106.05 million $1,250
Jul 8, 5 AM $604.7
-0.10%
$106.3 million $1,260
Jul 8, 4 AM $605.16
+0.03%
$106.38 million $1,273
Jul 8, 3 AM $605.69
-0.36%
$106.47 million $1,255
Jul 8, 2 AM $607.45
-0.18%
$106.78 million $1,272
Jul 8, 1 AM $609.41
-0.95%
$107.12 million $1,202
Jul 8, 12 AM $615.04
+0.13%
$108.12 million $1,148
Jul 7, 11 PM $614.64
-0.21%
$108.04 million $1,163