Astherus BNB Historical Data

ASBNB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 665.49
+0.35%
$ 194.19 million $ 12,182
Feb 9, 12 PM $ 663.18
+0.78%
$ 193.52 million $ 11,646
Feb 9, 11 AM $ 657.93
+0.71%
$ 191.99 million $ 10,983
Feb 9, 10 AM $ 653.72
-1.29%
$ 190.76 million $ 10,820
Feb 9, 9 AM $ 662.49
-0.22%
$ 193.32 million $ 10,582
Feb 9, 8 AM $ 665.73
-1.10%
$ 194.26 million $ 10,425
Feb 9, 7 AM $ 672.15
-0.09%
$ 196.14 million $ 9,927
Feb 9, 6 AM $ 672.78
-1.32%
$ 196.32 million $ 8,906
Feb 9, 5 AM $ 681.64
+0.23%
$ 198.91 million $ 8,589
Feb 9, 4 AM $ 680.93
-0.21%
$ 198.7 million $ 8,195
Feb 9, 3 AM $ 682.11
-0.06%
$ 199.04 million $ 7,257
Feb 9, 2 AM $ 682.48
+0.67%
$ 199.15 million $ 24,490
Feb 9, 1 AM $ 677.26
-0.47%
$ 197.63 million $ 24,146
Feb 9, 12 AM $ 679.36
-0.49%
$ 198.24 million $ 23,742
Feb 8, 11 PM $ 683.53
+0.51%
$ 199.46 million $ 23,285
Feb 8, 10 PM $ 680.62
-0.25%
$ 198.61 million $ 22,555
Feb 8, 9 PM $ 682.33
-0.76%
$ 199.11 million $ 21,954
Feb 8, 8 PM $ 687.29
-0.30%
$ 200.56 million $ 21,986
Feb 8, 7 PM $ 689.35
+0.18%
$ 201.16 million $ 21,820
Feb 8, 6 PM $ 685.18
+1.09%
$ 199.94 million $ 21,122
Feb 8, 5 PM $ 679.25
+0.87%
$ 198.21 million $ 20,525
Feb 8, 4 PM $ 673.42
-1.52%
$ 196.51 million $ 18,097
Feb 8, 3 PM $ 681.12
-0.62%
$ 198.76 million $ 16,989
Feb 8, 2 PM $ 684.67
+0.17%
$ 199.79 million $ 16,114
Feb 8, 1 PM $ 683.65
-0.08%
$ 199.49 million $ 13,710
Feb 8, 12 PM $ 683.71
-0.29%
$ 199.51 million $ 12,624
Feb 8, 11 AM $ 681.78
+0.39%
$ 198.95 million $ 11,871
Feb 8, 10 AM $ 679.14
-0.31%
$ 198.18 million $ 11,301
Feb 8, 9 AM $ 681.66
-1.38%
$ 198.91 million $ 10,015
Feb 8, 8 AM $ 690.35
+1.16%
$ 201.45 million $ 8,879
Feb 8, 7 AM $ 682.4
+0.30%
$ 199.13 million $ 7,986
Feb 8, 6 AM $ 679.5
-0.04%
$ 198.28 million $ 7,634
Feb 8, 5 AM $ 680.59
+0.24%
$ 198.6 million $ 4,165
Feb 8, 4 AM $ 678.37
-1.20%
$ 197.95 million $ 3,768
Feb 8, 3 AM $ 685.93
-0.20%
$ 200.16 million $ 3,900
Feb 8, 2 AM $ 686.46
-0.64%
$ 200.32 million $ 9,644
Feb 8, 1 AM $ 690.73
+0.40%
$ 201.56 million $ 9,165
Feb 8, 12 AM $ 688.82
+0.57%
$ 201 million $ 8,738
Feb 7, 11 PM $ 683.2
-0.95%
$ 199.36 million $ 8,542
Feb 7, 10 PM $ 688.95
-0.26%
$ 201.04 million $ 8,308
Feb 7, 9 PM $ 690.86
-0.42%
$ 201.6 million $ 7,957
Feb 7, 8 PM $ 694.51
+0.78%
$ 202.66 million $ 7,596
Feb 7, 7 PM $ 688.26
-0.88%
$ 200.84 million $ 7,380
Feb 7, 6 PM $ 695.37
+0.00%
$ 202.91 million $ 7,264
Feb 7, 5 PM $ 684.19
+0.54%
$ 199.65 million $ 7,192
Feb 7, 4 PM $ 679.8
-0.38%
$ 198.37 million $ 7,094
Feb 7, 3 PM $ 682.86
+0.28%
$ 199.26 million $ 6,380
Feb 7, 2 PM $ 675.32
+0.35%
$ 197.06 million $ 6,176
Feb 7, 1 PM $ 672.9
-1.26%
$ 196.36 million $ 6,103
Feb 7, 12 PM $ 681.2
+0.94%
$ 198.78 million $ 5,719