Astherus BNB Historical Data

ASBNB Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 881.99
-0.30%
$ 265.15 million $ 177,117
Dec 27, 1 AM $ 884.69
+0.31%
$ 265.97 million $ 177,570
Dec 27, 12 AM $ 882.28
-0.37%
$ 265.24 million $ 177,482
Dec 26, 11 PM $ 886.25
+0.52%
$ 266.43 million $ 176,679
Dec 26, 10 PM $ 881.71
-0.80%
$ 265.07 million $ 176,668
Dec 26, 9 PM $ 886.13
+0.00%
$ 266.4 million $ 177,581
Dec 26, 8 PM $ 887.36
+0.22%
$ 266.77 million $ 177,047
Dec 26, 7 PM $ 885.34
+0.00%
$ 266.16 million $ 176,740
Dec 26, 6 PM $ 884.12
+0.23%
$ 265.79 million $ 176,909
Dec 26, 5 PM $ 882.52
+0.72%
$ 265.31 million $ 176,236
Dec 26, 4 PM $ 879.57
+0.39%
$ 264.42 million $ 174,840
Dec 26, 3 PM $ 875.84
-1.09%
$ 263.3 million $ 174,507
Dec 26, 2 PM $ 885.57
-0.59%
$ 266.23 million $ 176,965
Dec 26, 1 PM $ 891.99
-0.13%
$ 268.16 million $ 177,187
Dec 26, 12 PM $ 893.48
+0.04%
$ 268.61 million $ 176,660
Dec 26, 11 AM $ 890.23
+0.00%
$ 267.63 million $ 176,581
Dec 26, 10 AM $ 890.22
-0.50%
$ 267.63 million $ 176,602
Dec 26, 9 AM $ 893.41
+0.20%
$ 268.59 million $ 177,030
Dec 26, 8 AM $ 893.22
+0.12%
$ 268.53 million $ 176,738
Dec 26, 7 AM $ 892.13
-0.61%
$ 268.2 million $ 176,378
Dec 26, 6 AM $ 897.14
-0.03%
$ 269.71 million $ 177,051
Dec 26, 4 AM $ 884.76
-0.25%
$ 265.98 million $ 174,892
Dec 26, 3 AM $ 885.9
-0.93%
$ 266.33 million $ 176,158
Dec 26, 2 AM $ 894.19
+1.04%
$ 268.82 million $ 176,450
Dec 26, 1 AM $ 881.77
+0.12%
$ 265.09 million $ 172,997
Dec 26, 12 AM $ 880.36
-0.19%
$ 264.66 million $ 172,791
Dec 25, 11 PM $ 886.44
+0.00%
$ 266.49 million $ 174,182
Dec 25, 10 PM $ 886.5
-0.38%
$ 266.51 million $ 174,158
Dec 25, 8 PM $ 891.04
+0.12%
$ 267.87 million $ 173,742
Dec 25, 5 PM $ 888.59
+0.00%
$ 267.14 million $ 172,974
Dec 25, 4 PM $ 884.86
-0.80%
$ 266.02 million $ 173,867
Dec 25, 3 PM $ 892.91
+0.89%
$ 268.44 million $ 173,681
Dec 25, 2 PM $ 886.04
+0.27%
$ 266.37 million $ 172,128
Dec 25, 1 PM $ 883.82
-0.63%
$ 265.7 million $ 171,876
Dec 25, 12 PM $ 891.14
+0.70%
$ 267.91 million $ 173,072
Dec 25, 11 AM $ 888.47
+0.00%
$ 267.1 million $ 172,735
Dec 25, 10 AM $ 889.63
+0.19%
$ 267.45 million $ 172,324
Dec 25, 9 AM $ 889.73
+0.27%
$ 267.48 million $ 172,385
Dec 25, 8 AM $ 890.51
-0.62%
$ 267.72 million $ 173,467
Dec 25, 6 AM $ 890
-0.06%
$ 267.56 million $ 172,981
Dec 25, 5 AM $ 895.13
+0.00%
$ 269.1 million $ 172,571
Dec 25, 4 AM $ 894.52
-0.21%
$ 268.92 million $ 172,572
Dec 25, 3 AM $ 896.7
-0.03%
$ 269.58 million $ 172,944
Dec 25, 2 AM $ 898.61
-0.06%
$ 270.15 million $ 173,475
Dec 25, 1 AM $ 898.81
+0.14%
$ 270.21 million $ 172,648
Dec 25, 12 AM $ 897.59
+0.21%
$ 269.84 million $ 172,332
Dec 24, 10 PM $ 901.38
+0.25%
$ 270.98 million $ 172,829
Dec 24, 8 PM $ 893.05
+0.00%
$ 268.48 million $ 171,076
Dec 24, 7 PM $ 894
+0.04%
$ 268.76 million $ 171,005
Dec 24, 6 PM $ 892.93
-0.40%
$ 268.44 million $ 171,492