Astherus BNB Historical Data

ASBNB Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 892.93
-0.40%
$ 268.44 million $ 171,492
Dec 24, 4 PM $ 895.25
+0.34%
$ 269.14 million $ 171,202
Dec 24, 3 PM $ 892.42
+0.33%
$ 268.29 million $ 165,347
Dec 24, 2 PM $ 889.93
+0.40%
$ 267.54 million $ 164,493
Dec 24, 1 PM $ 885.73
+0.04%
$ 266.28 million $ 168,868
Dec 24, 11 AM $ 888.41
-0.18%
$ 267.08 million $ 168,704
Dec 24, 10 AM $ 889.82
+0.14%
$ 267.51 million $ 168,444
Dec 24, 9 AM $ 888.53
+0.03%
$ 267.12 million $ 167,813
Dec 24, 8 AM $ 888.06
-0.24%
$ 266.98 million $ 168,001
Dec 24, 7 AM $ 887.69
-0.26%
$ 266.87 million $ 167,786
Dec 24, 6 AM $ 884.35
-0.18%
$ 265.86 million $ 167,245
Dec 24, 5 AM $ 887.97
-0.11%
$ 266.95 million $ 167,452
Dec 24, 4 AM $ 888.56
-0.46%
$ 267.13 million $ 167,506
Dec 24, 3 AM $ 893.05
+0.64%
$ 266.28 million $ 166,328
Dec 24, 2 AM $ 887.35
-0.53%
$ 266.76 million $ 166,644
Dec 24, 1 AM $ 899.71
+0.00%
$ 270.48 million $ 167,948
Dec 24, 12 AM $ 897.88
+0.42%
$ 269.93 million $ 167,726
Dec 23, 11 PM $ 891.5
+0.03%
$ 268.01 million $ 166,580
Dec 23, 10 PM $ 892.06
-0.54%
$ 268.18 million $ 167,481
Dec 23, 9 PM $ 898.23
-0.13%
$ 270.03 million $ 167,509
Dec 23, 8 PM $ 899.51
+0.56%
$ 270.42 million $ 166,482
Dec 23, 7 PM $ 898.22
+0.00%
$ 270.03 million $ 166,269
Dec 23, 6 PM $ 896.04
+1.04%
$ 269.38 million $ 166,242
Dec 23, 5 PM $ 889.22
-0.89%
$ 267.33 million $ 164,551
Dec 23, 4 PM $ 896.01
+0.02%
$ 269.37 million $ 165,614
Dec 23, 3 PM $ 895.97
+0.58%
$ 269.35 million $ 165,699
Dec 23, 2 PM $ 889.89
-0.81%
$ 267.53 million $ 163,932
Dec 23, 1 PM $ 895.47
-0.11%
$ 269.2 million $ 159,576
Dec 23, 11 AM $ 905.39
+0.00%
$ 272.19 million $ 163,178
Dec 23, 9 AM $ 900.42
+0.28%
$ 270.69 million $ 163,074
Dec 23, 8 AM $ 897.75
-0.52%
$ 269.89 million $ 162,724
Dec 23, 7 AM $ 902.97
+0.71%
$ 271.46 million $ 163,220
Dec 23, 6 AM $ 896.65
-0.87%
$ 269.56 million $ 161,985
Dec 23, 3 AM $ 912.53
+0.88%
$ 274.33 million $ 162,261
Dec 23, 2 AM $ 904.27
-0.80%
$ 271.85 million $ 161,828
Dec 23, 1 AM $ 912.36
-0.26%
$ 274.28 million $ 162,662
Dec 23, 12 AM $ 913.25
+0.31%
$ 274.55 million $ 162,933
Dec 22, 11 PM $ 911.22
-0.31%
$ 274.21 million $ 162,626
Dec 22, 10 PM $ 910.46
+0.00%
$ 273.71 million $ 161,263
Dec 22, 9 PM $ 905.25
+0.00%
$ 272.15 million $ 161,974
Dec 22, 8 PM $ 910.79
-0.13%
$ 273.81 million $ 161,813
Dec 22, 7 PM $ 912.48
-0.49%
$ 274.32 million $ 162,158
Dec 22, 5 PM $ 915.92
-0.21%
$ 275.35 million $ 162,526
Dec 22, 4 PM $ 918.36
-0.01%
$ 276.09 million $ 162,634
Dec 22, 3 PM $ 916.75
+0.21%
$ 275.6 million $ 161,271
Dec 22, 2 PM $ 914.89
+0.14%
$ 275.04 million $ 160,760
Dec 22, 1 PM $ 914.77
-0.46%
$ 275.01 million $ 159,933
Dec 22, 12 PM $ 918.72
-0.24%
$ 276.2 million $ 160,225
Dec 22, 11 AM $ 914.33
-0.27%
$ 274.88 million $ 157,499
Dec 22, 10 AM $ 916.69
+0.14%
$ 275.58 million $ 157,707