Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 11 PM $614.64
-0.21%
$108.04 million $1,163
Jul 7, 10 PM $616.08
+0.17%
$108.3 million $1,168
Jul 7, 9 PM $615.71
-0.25%
$108.23 million $1,163
Jul 7, 8 PM $618.13
-0.29%
$108.66 million $1,237
Jul 7, 7 PM $620.59
+0.16%
$109.09 million $1,250
Jul 7, 6 PM $620.46
-0.38%
$109.07 million $1,190
Jul 7, 5 PM $622.96
+0.00%
$109.51 million $1,187
Jul 7, 4 PM $623.07
+0.21%
$109.53 million $1,181
Jul 7, 3 PM $622.22
+0.85%
$109.38 million $2,053
Jul 7, 2 PM $617.44
+0.31%
$108.54 million $2,061
Jul 7, 1 PM $614.84
-0.50%
$108.08 million $2,038
Jul 7, 12 PM $618.13
+0.03%
$108.66 million $2,125
Jul 7, 11 AM $617.15
+0.27%
$108.49 million $2,236
Jul 7, 10 AM $615.21
+0.04%
$108.14 million $2,200
Jul 7, 8 AM $614.23
-0.21%
$107.97 million $2,114
Jul 7, 7 AM $615.9
-0.05%
$108.27 million $2,106
Jul 7, 6 AM $616.95
+0.11%
$108.45 million $2,115
Jul 7, 5 AM $615.75
+0.21%
$108.24 million $2,086
Jul 7, 4 AM $615.25
-0.06%
$108.15 million $2,088
Jul 7, 3 AM $615.92
-0.33%
$108.27 million $2,102
Jul 7, 2 AM $618.25
-0.30%
$108.68 million $2,119
Jul 7, 1 AM $620.45
-0.50%
$109.07 million $2,188
Jul 7, 12 AM $624.1
+0.17%
$109.71 million $2,217
Jul 6, 11 PM $622.85
-0.32%
$109.49 million $2,254
Jul 6, 10 PM $624.78
-0.18%
$109.83 million $2,317
Jul 6, 9 PM $626.31
+0.63%
$110.1 million $2,398
Jul 6, 8 PM $622.2
+0.18%
$109.37 million $2,334
Jul 6, 7 PM $621.95
+0.07%
$109.33 million $2,304
Jul 6, 6 PM $621.21
+0.17%
$109.2 million $2,423
Jul 6, 5 PM $620.01
-0.23%
$108.99 million $2,423
Jul 6, 4 PM $621.26
+0.01%
$109.21 million $2,421
Jul 6, 3 PM $621.55
+1.24%
$109.26 million $1,583
Jul 6, 2 PM $613.59
+0.58%
$107.86 million $1,507
Jul 6, 1 PM $610.7
+0.23%
$107.35 million $1,527
Jul 6, 12 PM $609.83
-0.84%
$107.2 million $1,560
Jul 6, 11 AM $616.11
-0.20%
$108.3 million $1,556
Jul 6, 10 AM $617.14
+0.35%
$108.48 million $1,577
Jul 6, 9 AM $616.06
-0.37%
$108.29 million $1,590
Jul 6, 8 AM $618.56
-0.22%
$108.73 million $1,603
Jul 6, 7 AM $619.26
-0.08%
$108.86 million $1,655
Jul 6, 6 AM $620.05
-0.04%
$109 million $1,674
Jul 6, 5 AM $620.07
-0.35%
$109 million $1,681
Jul 6, 4 AM $622.08
-0.06%
$109.35 million $1,649
Jul 6, 3 AM $622.23
-0.33%
$109.38 million $1,637
Jul 6, 2 AM $624.92
-0.44%
$109.85 million $1,646
Jul 6, 1 AM $627.7
-0.15%
$110.34 million $1,601
Jul 6, 12 AM $628.3
+0.10%
$110.45 million $1,544
Jul 5, 11 PM $627.84
-0.14%
$110.37 million $1,485
Jul 5, 10 PM $628.44
+0.02%
$110.47 million $1,475
Jul 5, 9 PM $627.41
+0.15%
$110.29 million $1,410