Astherus BNB Historical Data

ASBNB Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.00148
+0.24%
$432 $2
Apr 24, 6 AM $0.00148
-0.26%
$432 $2
Apr 24, 5 AM $0.00149
+0.32%
$434 $2
Apr 24, 4 AM $0.00148
+0.03%
$432 $2
Apr 24, 3 AM $0.00149
+0.37%
$433 $2
Apr 24, 2 AM $0.00147
+0.02%
$430 $2
Apr 24, 1 AM $0.00148
+0.33%
$431 $2
Apr 24, 12 AM $0.00147
-0.14%
$429 $2
Apr 23, 11 PM $0.00148
+0.05%
$431 $2
Apr 23, 10 PM $0.00147
+0.07%
$430 $2
Apr 23, 9 PM $0.00147
-0.07%
$430 $2
Apr 23, 8 PM $0.00147
-0.59%
$430 $3
Apr 23, 7 PM $0.00148
+0.03%
$433 $3
Apr 23, 6 PM $0.00148
+0.12%
$433 $3
Apr 23, 5 PM $0.00148
+0.74%
$433 $2
Apr 23, 4 PM $0.00147
-0.13%
$429 $2
Apr 23, 3 PM $0.00147
-0.38%
$430 $2
Apr 23, 2 PM $0.00148
-0.32%
$431 $2
Apr 23, 1 PM $0.00148
-0.14%
$433 $3
Apr 23, 12 PM $0.00149
+0.12%
$434 $3
Apr 23, 11 AM $0.00149
+0.01%
$434 $3
Apr 23, 10 AM $0.00149
+0.11%
$435 $3
Apr 23, 9 AM $0.00149
+0.32%
$434 $3
Apr 23, 8 AM $0.00148
+0.02%
$433 $3
Apr 23, 7 AM $0.00148
+0.09%
$432 $3
Apr 23, 6 AM $0.00148
-0.11%
$431 $3
Apr 23, 5 AM $0.00148
-0.03%
$432 $3
Apr 23, 4 AM $0.00148
-0.07%
$432 $3
Apr 23, 3 AM $0.00148
+0.14%
$433 $3
Apr 23, 2 AM $0.00149
+0.78%
$433 $3
Apr 23, 1 AM $0.00148
+0.24%
$430 $3
Apr 23, 12 AM $0.00148
-0.13%
$431 $3
Apr 22, 11 PM $0.00148
+0.33%
$431 $3
Apr 22, 10 PM $0.00147
+0.30%
$429 $3
Apr 22, 9 PM $0.00147
-0.04%
$428 $3
Apr 22, 8 PM $0.00147
+0.28%
$428 $2
Apr 22, 7 PM $0.00146
+0.11%
$426 $2
Apr 22, 6 PM $0.00146
+0.03%
$425 $2
Apr 22, 5 PM $0.00146
-0.16%
$426 $2
Apr 22, 4 PM $0.00146
+0.79%
$425 $2
Apr 22, 3 PM $0.00144
-0.26%
$421 $2
Apr 22, 2 PM $0.00145
+0.21%
$423 $2
Apr 22, 1 PM $0.00144
-1.20%
$422 $1
Apr 22, 12 PM $0.00146
+0.15%
$427 $1
Apr 22, 11 AM $0.00146
-0.14%
$427 $1
Apr 22, 10 AM $0.00146
+0.05%
$427 $1
Apr 22, 9 AM $0.00146
-0.44%
$427 $1
Apr 22, 8 AM $0.00147
+0.34%
$428 $1
Apr 22, 7 AM $0.00146
-0.09%
$427 $1
Apr 22, 6 AM $0.00146
-0.17%
$427 $1