Astherus BNB Historical Data

ASBNB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 672.9
-1.26%
$ 196.36 million $ 6,103
Feb 7, 12 PM $ 681.2
+0.94%
$ 198.78 million $ 5,719
Feb 7, 11 AM $ 675.43
+0.69%
$ 197.09 million $ 5,176
Feb 7, 10 AM $ 668.34
-1.65%
$ 196.92 million $ 5,025
Feb 7, 9 AM $ 679.65
-0.25%
$ 198.33 million $ 4,953
Feb 7, 8 AM $ 680.98
+0.71%
$ 198.71 million $ 4,817
Feb 7, 7 AM $ 677.11
-1.64%
$ 197.59 million $ 4,555
Feb 7, 6 AM $ 689.46
-0.67%
$ 201.19 million $ 3,950
Feb 7, 5 AM $ 694.72
+0.15%
$ 202.72 million $ 3,593
Feb 7, 4 AM $ 693.19
-0.56%
$ 202.28 million $ 3,421
Feb 7, 3 AM $ 699.41
+0.37%
$ 204.09 million $ 3,285
Feb 7, 2 AM $ 696.26
+0.12%
$ 203.17 million $ 29,770
Feb 7, 1 AM $ 694.51
+0.21%
$ 202.66 million $ 29,584
Feb 7, 12 AM $ 694.45
-0.59%
$ 202.65 million $ 29,179
Feb 6, 11 PM $ 702.17
-0.60%
$ 204.9 million $ 28,724
Feb 6, 10 PM $ 702.65
+0.60%
$ 205.04 million $ 28,603
Feb 6, 9 PM $ 697.96
+0.10%
$ 203.67 million $ 27,970
Feb 6, 8 PM $ 697.13
+0.01%
$ 203.43 million $ 27,887
Feb 6, 7 PM $ 694.05
+0.07%
$ 202.53 million $ 27,695
Feb 6, 6 PM $ 690.12
-2.22%
$ 201.38 million $ 27,298
Feb 6, 5 PM $ 705.25
+1.03%
$ 205.8 million $ 27,346
Feb 6, 4 PM $ 700.25
+1.40%
$ 204.29 million $ 26,958
Feb 6, 3 PM $ 690.2
+1.65%
$ 201.41 million $ 26,271
Feb 6, 2 PM $ 679.08
-0.36%
$ 198.16 million $ 24,823
Feb 6, 1 PM $ 682.44
+1.49%
$ 199.14 million $ 24,607
Feb 6, 12 PM $ 673.36
-0.15%
$ 196.49 million $ 23,470
Feb 6, 11 AM $ 672.7
-0.02%
$ 196.3 million $ 23,125
Feb 6, 10 AM $ 672.9
+1.21%
$ 196.36 million $ 22,865
Feb 6, 9 AM $ 665.85
+1.66%
$ 194.02 million $ 22,420
Feb 6, 8 AM $ 653.33
-1.58%
$ 190.65 million $ 21,488
Feb 6, 7 AM $ 663.46
-0.45%
$ 193.6 million $ 19,799
Feb 6, 6 AM $ 670.94
-0.26%
$ 195.79 million $ 19,389
Feb 6, 5 AM $ 673.38
+2.25%
$ 196.5 million $ 19,097
Feb 6, 4 AM $ 660.8
+1.29%
$ 192.83 million $ 17,625
Feb 6, 3 AM $ 652.81
-1.02%
$ 190.49 million $ 22,232
Feb 6, 2 AM $ 659.39
-0.69%
$ 192.41 million $ 53,345
Feb 6, 1 AM $ 663.78
+2.06%
$ 193.7 million $ 53,117
Feb 6, 12 AM $ 654.75
+1.76%
$ 191.06 million $ 50,740
Feb 5, 11 PM $ 643.43
-1.95%
$ 187.76 million $ 35,454
Feb 5, 10 PM $ 655.3
+1.84%
$ 191.22 million $ 35,311
Feb 5, 9 PM $ 641.54
-2.28%
$ 187.42 million $ 34,088
Feb 5, 8 PM $ 656.54
-4.10%
$ 191.58 million $ 32,357
Feb 5, 7 PM $ 685.51
+0.91%
$ 200.04 million $ 31,660
Feb 5, 6 PM $ 679.69
-2.44%
$ 198.34 million $ 30,809
Feb 5, 5 PM $ 700.65
-1.26%
$ 204.45 million $ 30,246
Feb 5, 4 PM $ 709.55
+2.09%
$ 207.05 million $ 23,585
Feb 5, 3 PM $ 695.45
-4.32%
$ 202.94 million $ 22,187
Feb 5, 2 PM $ 726.75
+2.01%
$ 212.07 million $ 20,690
Feb 5, 1 PM $ 710.97
-0.76%
$ 207.47 million $ 19,713
Feb 5, 12 PM $ 717.5
-1.11%
$ 209.37 million $ 18,486