Astherus BNB Historical Data

ASBNB Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.00146
-0.17%
$427 $1
Apr 22, 5 AM $0.00146
-0.31%
$427 $1
Apr 22, 4 AM $0.00147
-0.05%
$428 $1
Apr 22, 3 AM $0.00147
+0.45%
$429 $0
Apr 22, 2 AM $0.00146
-1.48%
$427 $0
Apr 22, 1 AM $0.00149
+0.12%
$434 $1,445
Apr 21, 11 AM $676.72
-0.49%
$197.47 million $1,447
Apr 21, 9 AM $677.39
+0.00%
$197.67 million $1,442
Apr 21, 8 AM $677.68
+0.00%
$197.75 million $1,424
Apr 21, 4 AM $671.05
+0.53%
$195.82 million $386
Apr 21, 3 AM $666.24
-0.07%
$194.41 million $125
Apr 21, 2 AM $666.6
+0.00%
$194.52 million $114
Apr 21, 12 AM $667.47
+0.00%
$194.77 million $121
Apr 20, 3 PM $663.67
+0.01%
$193.66 million $244
Apr 20, 7 AM $660.98
+0.00%
$192.88 million $1,697
Apr 20, 6 AM $661.16
+0.43%
$192.93 million $1,694
Apr 20, 3 AM $657.56
+0.02%
$191.88 million $1,727
Apr 20, 2 AM $657.14
-0.09%
$191.76 million $1,713
Apr 19, 11 PM $653
+0.00%
$190.55 million $1,749
Apr 19, 9 PM $657.98
+0.00%
$192 million $1,713
Apr 19, 2 PM $0.00151
+0.00%
$440 $357
Apr 19, 3 AM $662.27
-0.58%
$193.26 million $1,056
Apr 19, 2 AM $668.69
-0.13%
$195.13 million $988
Apr 18, 9 PM $672.81
+0.00%
$-- $1,084
Apr 18, 8 PM $673.38
+0.28%
$196.5 million $1,081
Apr 18, 5 PM $674.76
+0.13%
$196.9 million $1,216
Apr 18, 4 PM $674.27
+0.05%
$196.76 million $1,300
Apr 18, 1 PM $670.69
-0.21%
$195.71 million $1,527
Apr 18, 5 AM $0.00146
-0.41%
$425 $4
Apr 18, 4 AM $0.00146
-0.71%
$427 $4
Apr 18, 3 AM $0.00147
+0.55%
$430 $4
Apr 18, 2 AM $0.00146
+0.17%
$427 $4
Apr 18, 1 AM $0.00146
-0.02%
$427 $4
Apr 18, 12 AM $0.00146
-0.39%
$427 $4
Apr 17, 11 PM $0.00147
+0.60%
$429 $4
Apr 17, 10 PM $0.00146
-0.28%
$427 $4
Apr 17, 9 PM $0.00147
-0.23%
$429 $4
Apr 17, 8 PM $0.00147
+0.13%
$430 $4
Apr 17, 7 PM $0.00147
-0.46%
$429 $4
Apr 17, 6 PM $0.00147
+0.38%
$430 $4
Apr 17, 5 PM $0.00147
+0.44%
$428 $4
Apr 17, 4 PM $0.00146
-0.37%
$426 $4
Apr 17, 3 PM $0.00147
+0.07%
$428 $5
Apr 17, 2 PM $0.00146
+0.30%
$427 $5
Apr 17, 8 AM $668.62
+0.11%
$195.11 million $587
Apr 17, 7 AM $668.94
+0.00%
$195.2 million $520
Apr 17, 3 AM $669.35
-0.12%
$195.32 million $590
Apr 17, 12 AM $674.09
+0.00%
$196.7 million $539
Apr 16, 8 PM $673.87
-0.21%
$196.64 million $636
Apr 16, 7 PM $675.47
-0.20%
$197.11 million $638