Astherus BNB Historical Data

ASBNB Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 710.97
-0.76%
$ 207.47 million $ 19,713
Feb 5, 12 PM $ 717.5
-1.11%
$ 209.37 million $ 18,486
Feb 5, 11 AM $ 725.46
-0.44%
$ 211.69 million $ 17,254
Feb 5, 10 AM $ 728.62
-1.33%
$ 212.62 million $ 17,058
Feb 5, 9 AM $ 738.9
+0.33%
$ 215.62 million $ 16,337
Feb 5, 8 AM $ 736.37
-0.01%
$ 214.88 million $ 15,532
Feb 5, 7 AM $ 736.28
+0.69%
$ 214.85 million $ 15,062
Feb 5, 6 AM $ 731.65
+0.62%
$ 213.5 million $ 14,464
Feb 5, 5 AM $ 728.77
-0.36%
$ 212.66 million $ 14,046
Feb 5, 4 AM $ 732.02
-0.42%
$ 213.61 million $ 13,754
Feb 5, 3 AM $ 736.06
-0.02%
$ 214.79 million $ 13,695
Feb 5, 2 AM $ 736.35
-0.30%
$ 214.97 million $ 13,343
Feb 5, 1 AM $ 738.98
-0.02%
$ 215.64 million $ 13,066
Feb 5, 12 AM $ 738.95
-0.46%
$ 215.63 million $ 12,642
Feb 4, 11 PM $ 741.84
+0.80%
$ 216.47 million $ 12,478
Feb 4, 10 PM $ 734.13
-0.30%
$ 214.22 million $ 12,374
Feb 4, 9 PM $ 752.01
-0.55%
$ 219.44 million $ 12,165
Feb 4, 8 PM $ 756.43
-0.49%
$ 220.73 million $ 12,143
Feb 4, 7 PM $ 760.29
+0.35%
$ 221.86 million $ 11,851
Feb 4, 6 PM $ 758.03
-0.18%
$ 221.2 million $ 11,488
Feb 4, 5 PM $ 759.24
-1.46%
$ 221.55 million $ 9,856
Feb 4, 4 PM $ 773.33
-0.37%
$ 225.66 million $ 7,811
Feb 4, 3 PM $ 771.11
-2.05%
$ 225.17 million $ 7,105
Feb 4, 2 PM $ 787.2
-0.41%
$ 229.71 million $ 6,009
Feb 4, 12 PM $ 797.32
-0.25%
$ 232.66 million $ 5,508
Feb 4, 11 AM $ 799.41
+0.07%
$ 233.27 million $ 5,388
Feb 4, 10 AM $ 800.16
-1.05%
$ 233.49 million $ 5,329
Feb 4, 8 AM $ 808.89
-0.11%
$ 236.04 million $ 5,241
Feb 4, 7 AM $ 809.04
-0.15%
$ 236.08 million $ 5,125
Feb 4, 6 AM $ 810.87
+1.55%
$ 236.62 million $ 4,883
Feb 4, 5 AM $ 798.21
-0.50%
$ 232.92 million $ 4,584
Feb 4, 4 AM $ 809.54
+0.18%
$ 236.23 million $ 4,379
Feb 4, 3 AM $ 809.34
+1.29%
$ 236.17 million $ 4,303
Feb 4, 2 AM $ 799.28
-0.69%
$ 233.23 million $ 28,287
Feb 4, 1 AM $ 804.87
-0.07%
$ 234.87 million $ 28,107
Feb 4, 12 AM $ 801.35
+0.00%
$ -- $ 27,573
Feb 3, 11 PM $ 800.32
-0.44%
$ 233.54 million $ 27,551
Feb 3, 10 PM $ 809.17
-0.06%
$ 236.12 million $ 21,223
Feb 3, 4 PM $ 0.00135
+0.00%
$ 394 $ 0
Feb 3, 10 AM $ 0.00121
+0.00%
$ 352 $ 0
Feb 2, 3 PM $ 822.74
+0.73%
$ 240.08 million $ 9,713
Feb 2, 2 PM $ 814.99
+0.10%
$ 237.82 million $ 9,217
Feb 2, 1 PM $ 813.53
-0.13%
$ 237.39 million $ 8,806
Feb 2, 12 PM $ 812.3
+0.48%
$ 237.03 million $ 8,497
Feb 2, 11 AM $ 808.72
+0.14%
$ 235.99 million $ 8,292
Feb 2, 10 AM $ 807.53
-0.55%
$ 235.64 million $ 7,985
Feb 2, 5 AM $ 786.21
-0.83%
$ 229.42 million $ 2,304
Feb 2, 4 AM $ 799.19
+0.86%
$ 233.21 million $ 2,000
Feb 2, 3 AM $ 790.42
-2.42%
$ 230.65 million $ 1,704
Feb 2, 1 AM $ 808.67
-0.67%
$ 235.98 million $ 5,705