Astherus BNB Historical Data

ASBNB Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 914.33
-0.27%
$ 274.88 million $ 157,499
Dec 22, 10 AM $ 916.69
+0.14%
$ 275.58 million $ 157,707
Dec 22, 9 AM $ 915.36
+0.21%
$ 275.18 million $ 157,198
Dec 22, 8 AM $ 913.55
+0.10%
$ 274.64 million $ 156,448
Dec 22, 7 AM $ 912.69
+0.12%
$ 274.38 million $ 156,503
Dec 22, 6 AM $ 906.86
+0.02%
$ 272.63 million $ 154,947
Dec 22, 5 AM $ 908.77
+0.09%
$ 273.2 million $ 154,916
Dec 22, 4 AM $ 907.83
+0.32%
$ 272.92 million $ 154,798
Dec 22, 3 AM $ 903.93
+0.14%
$ 271.75 million $ 153,830
Dec 22, 2 AM $ 902.58
-1.16%
$ 271.34 million $ 154,532
Dec 22, 1 AM $ 911.63
-0.06%
$ 274.06 million $ 154,994
Dec 22, 12 AM $ 912.66
+0.59%
$ 274.37 million $ 154,860
Dec 21, 11 PM $ 905.07
-0.43%
$ 272.09 million $ 153,290
Dec 21, 10 PM $ 909.3
+0.65%
$ 273.36 million $ 153,547
Dec 21, 9 PM $ 902.15
-0.05%
$ 271.22 million $ 152,450
Dec 21, 8 PM $ 901.72
-0.71%
$ 271.09 million $ 152,231
Dec 21, 7 PM $ 903.7
+0.44%
$ 271.68 million $ 152,223
Dec 21, 6 PM $ 905.63
-0.01%
$ 272.26 million $ 152,936
Dec 21, 5 PM $ 904.94
+0.21%
$ 272.05 million $ 152,880
Dec 21, 3 PM $ 897.55
-0.12%
$ 269.83 million $ 151,008
Dec 21, 2 PM $ 901.78
+0.85%
$ 271.1 million $ 151,234
Dec 21, 1 PM $ 894.21
-1.35%
$ 268.83 million $ 149,790
Dec 21, 12 PM $ 906.42
+0.24%
$ 272.5 million $ 150,306
Dec 21, 11 AM $ 903.36
-0.09%
$ 271.58 million $ 149,886
Dec 21, 10 AM $ 904.01
-0.09%
$ 271.77 million $ 149,419
Dec 21, 9 AM $ 904.84
+0.71%
$ 272.02 million $ 148,589
Dec 21, 8 AM $ 898.48
+0.18%
$ 270.11 million $ 147,576
Dec 21, 7 AM $ 895.77
-0.48%
$ 269.3 million $ 147,461
Dec 21, 6 AM $ 900.47
+0.25%
$ 270.71 million $ 147,498
Dec 21, 4 AM $ 902.53
-0.01%
$ 271.33 million $ 146,737
Dec 21, 3 AM $ 900.09
+0.05%
$ 270.59 million $ 146,699
Dec 21, 2 AM $ 899.69
-0.22%
$ 270.47 million $ 146,312
Dec 21, 1 AM $ 901.63
-0.18%
$ 271.06 million $ 146,234
Dec 21, 12 AM $ 903.01
-0.15%
$ 271.47 million $ 146,457
Dec 20, 11 PM $ 902.3
-0.29%
$ 271.26 million $ 146,875
Dec 20, 10 PM $ 902.92
+0.00%
$ 271.44 million $ 146,345
Dec 20, 9 PM $ 903.94
+0.46%
$ 271.75 million $ 146,595
Dec 20, 8 PM $ 899.8
-0.71%
$ 270.51 million $ 146,191
Dec 20, 7 PM $ 904.64
+0.00%
$ -- $ 145,990
Dec 20, 6 PM $ 903.96
-0.34%
$ 271.76 million $ 146,099
Dec 20, 5 PM $ 908.86
-0.02%
$ 273.23 million $ 146,682
Dec 20, 4 PM $ 909.7
+0.85%
$ 273.48 million $ 146,333
Dec 20, 3 PM $ 901.51
-0.10%
$ 271.02 million $ 145,586
Dec 20, 2 PM $ 899.16
-0.32%
$ 270.32 million $ 145,419
Dec 20, 1 PM $ 901.52
-0.37%
$ 271.02 million $ 145,248
Dec 20, 12 PM $ 903.18
-0.30%
$ 271.52 million $ 145,221
Dec 20, 11 AM $ 905.9
+0.71%
$ 272.34 million $ 145,756
Dec 20, 10 AM $ 898.95
-0.39%
$ 270.25 million $ 144,207
Dec 20, 8 AM $ 904.44
+0.06%
$ 271.9 million $ 144,742
Dec 20, 7 AM $ 903.86
-0.29%
$ 271.73 million $ 144,575