Astherus BNB Historical Data

ASBNB Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 903.86
-0.29%
$ 271.73 million $ 144,575
Dec 20, 6 AM $ 903.15
+0.04%
$ 271.52 million $ 143,976
Dec 20, 5 AM $ 903.6
-0.26%
$ 271.65 million $ 144,320
Dec 20, 4 AM $ 906.44
-0.13%
$ 272.5 million $ 145,113
Dec 20, 3 AM $ 908.45
+0.70%
$ 273.11 million $ 145,111
Dec 20, 2 AM $ 902.08
-0.48%
$ 271.19 million $ 142,886
Dec 20, 1 AM $ 906.41
-0.08%
$ 272.5 million $ 143,251
Dec 20, 12 AM $ 909.13
+0.38%
$ 273.31 million $ 143,157
Dec 19, 11 PM $ 904.92
-0.01%
$ 272.05 million $ 142,807
Dec 19, 10 PM $ 909.51
+0.54%
$ 273.43 million $ 143,283
Dec 19, 9 PM $ 904.91
-0.60%
$ 272.04 million $ 143,024
Dec 19, 8 PM $ 911.89
+0.85%
$ 274.14 million $ 143,581
Dec 19, 7 PM $ 904.5
+0.42%
$ 271.92 million $ 142,744
Dec 19, 6 PM $ 900.72
+0.67%
$ 270.78 million $ 140,595
Dec 19, 5 PM $ 894.59
-0.28%
$ 268.94 million $ 139,271
Dec 19, 4 PM $ 896.33
+0.28%
$ 269.46 million $ 138,533
Dec 19, 3 PM $ 893.45
-0.54%
$ 268.6 million $ 137,375
Dec 19, 2 PM $ 898.36
+0.53%
$ 270.17 million $ 135,095
Dec 19, 1 PM $ 894.16
-0.17%
$ 268.81 million $ 133,690
Dec 19, 12 PM $ 898.22
-0.26%
$ 270.03 million $ 151,249
Dec 19, 11 AM $ 900.93
+0.92%
$ 270.85 million $ 150,804
Dec 19, 10 AM $ 892.95
-0.18%
$ 268.45 million $ 149,171
Dec 19, 9 AM $ 894.4
-0.34%
$ 268.88 million $ 149,560
Dec 19, 8 AM $ 897.78
+0.61%
$ 269.9 million $ 148,531
Dec 19, 7 AM $ 893.32
+0.76%
$ 268.56 million $ 148,413
Dec 19, 6 AM $ 886.41
-0.16%
$ 266.48 million $ 146,929
Dec 19, 5 AM $ 887.5
-0.15%
$ 266.81 million $ 146,958
Dec 19, 4 AM $ 888.62
-0.34%
$ 267.15 million $ 147,004
Dec 19, 3 AM $ 892.28
+1.59%
$ 268.25 million $ 147,085
Dec 19, 2 AM $ 877.77
+0.67%
$ 263.88 million $ 143,627
Dec 19, 1 AM $ 873.51
-0.74%
$ 262.6 million $ 142,458
Dec 19, 12 AM $ 879.34
+0.47%
$ 264.36 million $ 142,520
Dec 18, 11 PM $ 876.1
-0.25%
$ 263.38 million $ 142,263
Dec 18, 10 PM $ 878.65
+0.12%
$ 264.15 million $ 142,263
Dec 18, 9 PM $ 877.01
+0.55%
$ 263.66 million $ 141,532
Dec 18, 8 PM $ 873.16
+0.64%
$ 262.5 million $ 140,875
Dec 18, 7 PM $ 866.73
-1.52%
$ 260.57 million $ 138,741
Dec 18, 6 PM $ 879.85
-0.07%
$ 264.51 million $ 140,376
Dec 18, 5 PM $ 875.32
-1.94%
$ 263.15 million $ 139,400
Dec 18, 4 PM $ 892.97
-0.50%
$ 268.45 million $ 141,904
Dec 18, 3 PM $ 898.27
+0.71%
$ 270.05 million $ 142,019
Dec 18, 2 PM $ 894.19
-0.68%
$ 268.82 million $ 141,473
Dec 18, 1 PM $ 901.34
+1.60%
$ 270.97 million $ 141,074
Dec 18, 12 PM $ 887.46
-0.16%
$ 266.8 million $ 138,988
Dec 18, 11 AM $ 890
+0.19%
$ 267.56 million $ 138,618
Dec 18, 10 AM $ 889.97
+0.00%
$ 267.55 million $ 138,316
Dec 18, 9 AM $ 889.34
+0.48%
$ 267.36 million $ 138,083
Dec 18, 8 AM $ 887.17
+0.60%
$ 266.71 million $ 137,372
Dec 18, 7 AM $ 883.79
-0.04%
$ 265.66 million $ 133,757
Dec 18, 6 AM $ 883.7
+0.55%
$ 265.67 million $ 132,634