Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 5 PM $602.6
+0.04%
$175.84 million $475
Jul 3, 4 PM $602
+0.10%
$175.67 million $466
Jul 3, 3 PM $601.75
+0.03%
$175.6 million $492
Jul 3, 2 PM $601.31
-0.23%
$175.47 million $478
Jul 3, 1 PM $602.36
+0.22%
$175.77 million $541
Jul 3, 12 PM $601.15
-0.28%
$175.42 million $625
Jul 3, 11 AM $602.63
+0.12%
$175.85 million $629
Jul 3, 10 AM $601.64
+0.39%
$175.56 million $587
Jul 3, 9 AM $599.48
+0.23%
$174.93 million $545
Jul 3, 8 AM $598.92
+0.04%
$174.77 million $502
Jul 3, 6 AM $597.87
-0.06%
$174.46 million $478
Jul 3, 5 AM $597.91
+0.16%
$174.47 million $442
Jul 3, 3 AM $597.02
-0.02%
$174.21 million $424
Jul 2, 5 PM $597.02
-0.09%
$174.21 million $409
Jul 2, 4 PM $596.74
-0.24%
$174.13 million $362
Jul 2, 3 PM $598.43
+0.18%
$174.63 million $321
Jul 2, 2 PM $596.91
-0.70%
$174.18 million $275
Jul 2, 1 PM $600.67
+0.50%
$175.28 million $159
Jul 2, 12 PM $596.86
-0.16%
$174.17 million $28
Jun 29, 8 PM $596.97
-0.04%
$174.2 million $52
Jun 29, 7 PM $597.07
+0.03%
$174.23 million $47
Jun 29, 6 PM $597.03
+0.01%
$174.22 million $35
Jun 29, 5 PM $597.4
+1.23%
$174.33 million $17
Jun 27, 9 PM $596.86
-0.07%
$174.17 million $506
Jun 27, 7 PM $597.68
-0.04%
$174.41 million $611
Jun 27, 6 PM $598.27
-0.23%
$174.58 million $663
Jun 27, 5 PM $600.02
-0.27%
$175.09 million $682
Jun 27, 4 PM $601.29
+0.03%
$175.46 million $708
Jun 27, 3 PM $601.38
+0.22%
$175.49 million $834
Jun 27, 2 PM $599.89
+0.01%
$175.05 million $940
Jun 27, 1 PM $600.21
+0.12%
$175.15 million $1,034
Jun 27, 12 PM $599.26
+0.08%
$174.87 million $1,020
Jun 27, 11 AM $598.85
-0.21%
$174.75 million $1,005
Jun 27, 10 AM $600.42
+0.00%
$175.21 million $1,088
Jun 27, 9 AM $600.74
-0.01%
$175.3 million $1,155
Jun 27, 8 AM $600.61
-0.05%
$175.26 million $1,150
Jun 27, 7 AM $601.37
-0.03%
$175.48 million $1,210
Jun 27, 6 AM $601.65
+0.09%
$175.56 million $1,251
Jun 27, 5 AM $600.94
+0.00%
$175.36 million $1,280
Jun 27, 4 AM $601.53
-0.18%
$175.53 million $1,236
Jun 27, 3 AM $602.43
-0.22%
$175.79 million $1,234
Jun 27, 2 AM $603.47
+0.25%
$176.1 million $1,212
Jun 27, 1 AM $602.32
-0.15%
$175.76 million $1,185
Jun 27, 12 AM $602.98
-0.03%
$175.95 million $1,169
Jun 26, 11 PM $602.99
-0.09%
$175.96 million $1,249
Jun 26, 10 PM $603.27
+0.03%
$176.04 million $1,248
Jun 26, 9 PM $602.46
+0.30%
$175.8 million $1,199
Jun 26, 8 PM $601.1
-0.30%
$175.4 million $1,158
Jun 26, 7 PM $602.57
+0.25%
$175.83 million $1,088
Jun 26, 6 PM $601.5
-0.26%
$175.52 million $1,008