Astherus BNB Historical Data

ASBNB Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $675.47
-0.20%
$197.11 million $638
Apr 16, 6 PM $676.75
+1.92%
$197.48 million $616
Apr 16, 2 PM $654.47
-0.17%
$190.98 million $673
Apr 16, 1 PM $657.31
-0.85%
$191.81 million $568
Apr 16, 10 AM $659.98
-0.01%
$192.59 million $1,929
Apr 16, 9 AM $659.85
+0.00%
$192.55 million $1,918
Apr 16, 8 AM $659.97
-0.56%
$192.58 million $1,961
Apr 16, 5 AM $664.31
+0.13%
$193.85 million $1,938
Apr 16, 1 AM $660.48
-0.19%
$192.73 million $2,166
Apr 16, 12 AM $663.16
+0.07%
$193.52 million $2,265
Apr 15, 11 PM $662.79
+0.01%
$193.41 million $2,255
Apr 15, 9 PM $660.94
+0.00%
$192.87 million $2,321
Apr 15, 5 PM $657.47
-0.23%
$191.85 million $2,571
Apr 15, 4 PM $659.86
+0.50%
$192.55 million $2,405
Apr 15, 3 PM $654.78
-0.31%
$191.07 million $2,430
Apr 15, 2 PM $653.64
+0.00%
$190.74 million $3,322
Apr 15, 12 PM $655.52
+0.00%
$191.29 million $3,195
Apr 15, 10 AM $652.9
+0.05%
$190.52 million $3,220
Apr 15, 9 AM $651.88
-0.37%
$190.22 million $1,975
Apr 15, 8 AM $654.59
+0.13%
$191.01 million $1,901
Apr 15, 5 AM $653.05
-0.22%
$190.57 million $1,848
Apr 15, 4 AM $655.29
-0.62%
$191.22 million $1,686
Apr 15, 3 AM $633.25
+0.00%
$184.79 million $1,892
Apr 15, 2 AM $656.26
+0.00%
$-- $1,786
Apr 15, 1 AM $655.75
-0.22%
$191.35 million $1,783
Apr 15, 12 AM $655.85
+0.29%
$191.38 million $1,687
Apr 14, 11 PM $653.19
+0.00%
$190.61 million $1,662
Apr 14, 8 PM $651.09
-0.02%
$189.99 million $1,798
Apr 14, 6 PM $666.07
+1.93%
$194.36 million $1,757
Apr 14, 5 PM $662.25
+0.00%
$193.25 million $2,113
Apr 14, 4 PM $662.08
+0.16%
$193.2 million $2,414
Apr 14, 3 PM $659.1
+0.29%
$192.33 million $2,411
Apr 14, 2 PM $655.86
-0.68%
$191.38 million $2,376
Apr 14, 1 PM $660.09
+0.61%
$192.62 million $1,957
Apr 14, 12 PM $656.02
+0.06%
$191.43 million $1,711
Apr 14, 10 AM $657.89
+0.13%
$191.98 million $1,674
Apr 14, 8 AM $654.09
+0.00%
$190.87 million $2,510
Apr 14, 6 AM $654.9
+0.13%
$191.1 million $2,495
Apr 14, 4 AM $652.04
+0.17%
$190.27 million $2,470
Apr 14, 2 AM $650.18
-0.11%
$189.73 million $2,437
Apr 13, 11 PM $653.53
+0.41%
$190.7 million $2,426
Apr 13, 10 PM $650.9
+1.09%
$189.94 million $2,329
Apr 13, 9 PM $643.88
+0.03%
$187.89 million $2,253
Apr 13, 8 PM $644.01
+0.00%
$187.93 million $2,231
Apr 13, 7 PM $640.86
-0.49%
$187.01 million $2,182
Apr 13, 6 PM $643.85
-0.33%
$187.88 million $2,096
Apr 13, 5 PM $646.11
-0.07%
$188.54 million $1,780
Apr 13, 4 PM $643.38
+0.00%
$187.74 million $1,393
Apr 13, 3 PM $639.32
+0.40%
$186.56 million $1,355
Apr 13, 2 PM $636.68
+0.48%
$185.79 million $1,329