Astherus BNB Historical Data

ASBNB Page 45
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 814.17
+0.84%
$ 237.58 million $ 5,518
Feb 1, 11 PM $ 806.51
-7.12%
$ 235.35 million $ 4,997
Feb 1, 9 PM $ 809.18
+0.00%
$ 236.13 million $ 4,871
Feb 1, 8 PM $ 799.67
-0.07%
$ 233.35 million $ 4,828
Feb 1, 7 PM $ 805.84
+0.00%
$ 235.15 million $ 4,695
Feb 1, 6 PM $ 793.49
+0.00%
$ 231.55 million $ 4,696
Feb 1, 5 PM $ 797.78
-0.13%
$ 232.8 million $ 4,688
Feb 1, 4 PM $ 797.37
+0.32%
$ 232.68 million $ 4,596
Feb 1, 3 PM $ 789.96
-2.30%
$ 230.51 million $ 4,380
Feb 1, 2 PM $ 805.48
-1.32%
$ 235.04 million $ 4,146
Feb 1, 1 PM $ 816.08
+0.17%
$ 238.14 million $ 3,783
Feb 1, 12 PM $ 814.97
-0.63%
$ 237.81 million $ 3,677
Feb 1, 11 AM $ 820.01
+0.09%
$ 239.28 million $ 3,597
Feb 1, 10 AM $ 822.44
-0.54%
$ 239.99 million $ 3,413
Feb 1, 9 AM $ 826.11
+0.14%
$ 241.06 million $ 3,205
Feb 1, 8 AM $ 825.05
+0.26%
$ 240.76 million $ 3,374
Feb 1, 7 AM $ 824.13
-0.10%
$ 240.49 million $ 3,201
Feb 1, 6 AM $ 825.5
+0.09%
$ 240.89 million $ 2,798
Feb 1, 5 AM $ 824.24
-0.76%
$ 240.52 million $ 2,647
Feb 1, 4 AM $ 830.42
-0.71%
$ 242.32 million $ 2,422
Feb 1, 3 AM $ 836.61
+0.29%
$ 244.13 million $ 2,343
Feb 1, 2 AM $ 835.05
+0.87%
$ 243.67 million $ 37,768
Feb 1, 1 AM $ 829.41
-0.05%
$ 242.03 million $ 37,561
Feb 1, 12 AM $ 829.98
+0.45%
$ 242.19 million $ 37,299
Jan 31, 11 PM $ 826.71
+1.04%
$ 241.24 million $ 37,096
Jan 31, 10 PM $ 818.59
-0.31%
$ 238.87 million $ 35,911
Jan 31, 9 PM $ 821.07
+0.67%
$ 239.59 million $ 35,643
Jan 31, 8 PM $ 816.61
-0.11%
$ 238.29 million $ 34,798
Jan 31, 7 PM $ 817.32
+0.12%
$ 238.5 million $ 34,366
Jan 31, 6 PM $ 816.76
-1.28%
$ 238.93 million $ 31,934
Jan 31, 5 PM $ 825.58
-1.43%
$ 240.91 million $ 29,064
Jan 31, 4 PM $ 838.08
-1.77%
$ 244.56 million $ 26,708
Jan 31, 3 PM $ 852.95
-0.97%
$ 248.9 million $ 25,209
Jan 31, 2 PM $ 856.33
-2.45%
$ 249.88 million $ 11,442
Jan 31, 1 PM $ 883.88
-0.02%
$ 257.92 million $ 8,179
Jan 31, 12 PM $ 884.9
+0.00%
$ 258.22 million $ 8,061
Jan 31, 11 AM $ 889.62
-0.21%
$ 259.6 million $ 8,048
Jan 31, 10 AM $ 891.74
+0.57%
$ 260.22 million $ 7,976
Jan 31, 9 AM $ 887.98
-0.18%
$ 259.12 million $ 7,847
Jan 31, 8 AM $ 890.01
-0.93%
$ 259.71 million $ 7,155
Jan 31, 7 AM $ 898.97
+0.03%
$ 262.33 million $ 7,616
Jan 31, 6 AM $ 898.18
-0.71%
$ 262.09 million $ 7,478
Jan 31, 5 AM $ 904.7
+0.51%
$ 264 million $ 7,191
Jan 30, 2 AM $ 0.00112
+0.00%
$ 327 $ 0.001
Jan 29, 5 AM $ 951.83
-0.50%
$ 277.75 million $ 3,562
Jan 29, 4 AM $ 956.4
+0.73%
$ 279.08 million $ 3,526
Jan 29, 3 AM $ 950.66
+0.26%
$ 277.41 million $ 3,234
Jan 29, 2 AM $ 947.95
-0.36%
$ 276.62 million $ 16,093
Jan 29, 1 AM $ 951.07
-0.92%
$ 277.53 million $ 15,467
Jan 29, 12 AM $ 954.62
-0.55%
$ 278.56 million $ 15,163