Astherus BNB Historical Data

ASBNB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 954.62
-0.55%
$ 278.56 million $ 15,163
Jan 28, 11 PM $ 960.9
+0.00%
$ 280.4 million $ 14,720
Jan 28, 10 PM $ 961.33
-0.02%
$ 280.52 million $ 14,569
Jan 28, 9 PM $ 958.64
+0.30%
$ 279.74 million $ 14,482
Jan 28, 8 PM $ 955.12
-0.61%
$ 278.71 million $ 14,447
Jan 28, 7 PM $ 960.44
+0.03%
$ 280.26 million $ 14,114
Jan 28, 6 PM $ 953.01
-0.24%
$ 278.1 million $ 14,098
Jan 28, 4 PM $ 956.88
+0.18%
$ 279.23 million $ 13,959
Jan 28, 3 PM $ 954.95
-0.09%
$ 278.66 million $ 13,465
Jan 28, 2 PM $ 955.83
-0.44%
$ 278.92 million $ 12,859
Jan 28, 1 PM $ 960.08
+0.00%
$ 280.16 million $ 12,370
Jan 28, 12 PM $ 960.28
-0.38%
$ 280.22 million $ 12,590
Jan 28, 11 AM $ 963.76
+0.52%
$ 281.23 million $ 11,805
Jan 28, 10 AM $ 958.49
-0.35%
$ 279.69 million $ 11,018
Jan 28, 9 AM $ 957.21
+0.24%
$ 279.32 million $ 10,324
Jan 28, 8 AM $ 955.43
-0.44%
$ 278.8 million $ 10,102
Jan 28, 7 AM $ 957.44
-0.20%
$ 278.7 million $ 8,488
Jan 28, 6 AM $ 956.5
+0.25%
$ 279.11 million $ 6,570
Jan 28, 5 AM $ 953.08
+0.24%
$ 278.12 million $ 6,396
Jan 28, 4 AM $ 950.78
+0.35%
$ 277.45 million $ 5,565
Jan 28, 3 AM $ 942.27
-0.92%
$ 274.96 million $ 5,630
Jan 28, 2 AM $ 950.69
+0.17%
$ 277.42 million $ 25,979
Jan 28, 1 AM $ 948.22
-0.62%
$ 276.7 million $ 24,922
Jan 28, 12 AM $ 955.12
+0.14%
$ 278.71 million $ 24,607
Jan 27, 11 PM $ 952.93
-0.31%
$ 278.07 million $ 24,022
Jan 27, 10 PM $ 954.39
+0.65%
$ 278.5 million $ 22,820
Jan 27, 9 PM $ 947.5
-0.34%
$ 276.49 million $ 22,535
Jan 27, 8 PM $ 952.04
+0.49%
$ 277.81 million $ 21,819
Jan 27, 7 PM $ 949.31
+0.00%
$ 277.02 million $ 21,326
Jan 27, 6 PM $ 946.99
+0.69%
$ 276.34 million $ 21,283
Jan 27, 5 PM $ 940.22
-1.21%
$ 274.36 million $ 20,736
Jan 27, 4 PM $ 951.75
+1.24%
$ 277.73 million $ 20,218
Jan 27, 3 PM $ 937.28
+0.29%
$ 273.5 million $ 19,449
Jan 27, 2 PM $ 933.84
+0.05%
$ 272.5 million $ 18,896
Jan 27, 1 PM $ 933.1
+0.11%
$ 272.29 million $ 18,500
Jan 27, 12 PM $ 933.37
+0.22%
$ 272.37 million $ 18,243
Jan 27, 11 AM $ 931.37
-0.28%
$ 271.78 million $ 18,064
Jan 27, 10 AM $ 933.07
-0.33%
$ 272.28 million $ 17,743
Jan 27, 9 AM $ 936.57
+0.37%
$ 273.3 million $ 17,421
Jan 26, 3 PM $ 925.08
+0.03%
$ 269.95 million $ 3,363
Jan 26, 2 PM $ 928.92
+0.24%
$ 271.06 million $ 3,169
Jan 26, 1 PM $ 926.25
+0.21%
$ 270.29 million $ 3,063
Jan 26, 12 PM $ 927.17
+0.43%
$ 270.55 million $ 2,691
Jan 26, 11 AM $ 925.59
+0.01%
$ 270.09 million $ 2,466
Jan 26, 10 AM $ 926.05
+0.70%
$ 270.23 million $ 2,246
Jan 26, 9 AM $ 920.08
-0.43%
$ 268.48 million $ 1,873
Jan 26, 8 AM $ 928.11
-0.06%
$ 270.83 million $ 1,751
Jan 26, 7 AM $ 928.64
+0.22%
$ 270.98 million $ 1,600
Jan 26, 6 AM $ 927.24
+0.15%
$ 270.58 million $ 1,295
Jan 26, 5 AM $ 924.6
-0.18%
$ 269.8 million $ 1,293