Astherus BNB Historical Data

ASBNB Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 883.79
-0.04%
$ 265.66 million $ 133,757
Dec 18, 6 AM $ 883.7
+0.55%
$ 265.67 million $ 132,634
Dec 18, 5 AM $ 879.15
-0.84%
$ 264.3 million $ 130,652
Dec 18, 4 AM $ 889.41
+0.07%
$ 267.38 million $ 130,340
Dec 18, 3 AM $ 888.98
-1.06%
$ 267.25 million $ 130,417
Dec 18, 2 AM $ 899.13
+0.71%
$ 270.31 million $ 129,268
Dec 18, 1 AM $ 892.59
-0.43%
$ 268.34 million $ 129,275
Dec 18, 12 AM $ 896.17
+0.54%
$ 269.42 million $ 129,148
Dec 17, 11 PM $ 892.52
-0.19%
$ 268.32 million $ 128,188
Dec 17, 10 PM $ 893.86
+0.76%
$ 268.72 million $ 128,008
Dec 17, 9 PM $ 887.23
-0.42%
$ 266.73 million $ 126,592
Dec 17, 8 PM $ 891.73
+0.99%
$ 268.08 million $ 125,592
Dec 17, 7 PM $ 882.59
-0.78%
$ 265.33 million $ 124,793
Dec 17, 6 PM $ 892.16
-0.33%
$ 268.21 million $ 125,468
Dec 17, 5 PM $ 894.61
-0.29%
$ 268.95 million $ 125,115
Dec 17, 4 PM $ 896.99
-1.45%
$ 269.66 million $ 123,206
Dec 17, 3 PM $ 913.77
-0.58%
$ 274.71 million $ 124,153
Dec 17, 2 PM $ 918.47
+0.69%
$ 276.12 million $ 122,333
Dec 17, 1 PM $ 911.5
-0.06%
$ 274.02 million $ 119,447
Dec 17, 12 PM $ 911.21
+0.09%
$ 273.94 million $ 118,976
Dec 17, 11 AM $ 910.35
+0.16%
$ 273.68 million $ 118,217
Dec 17, 10 AM $ 909.61
-0.48%
$ 273.46 million $ 117,764
Dec 17, 9 AM $ 912.71
-0.42%
$ 274.39 million $ 117,718
Dec 17, 8 AM $ 917
-0.36%
$ 275.68 million $ 117,887
Dec 17, 7 AM $ 920.41
+0.53%
$ 276.7 million $ 115,699
Dec 17, 6 AM $ 915.59
+0.73%
$ 275.25 million $ 115,088
Dec 17, 5 AM $ 908.95
+0.11%
$ 273.26 million $ 113,604
Dec 17, 4 AM $ 908.84
-0.64%
$ 273.22 million $ 112,462
Dec 17, 3 AM $ 915.17
-0.19%
$ 275.13 million $ 111,942
Dec 17, 2 AM $ 916.95
-0.79%
$ 275.66 million $ 111,502
Dec 17, 1 AM $ 925.32
+0.41%
$ 278.18 million $ 112,725
Dec 17, 12 AM $ 922.16
-0.48%
$ 277.23 million $ 112,338
Dec 16, 11 PM $ 926.34
-0.08%
$ 278.49 million $ 112,413
Dec 16, 10 PM $ 926.01
+0.02%
$ 278.39 million $ 111,538
Dec 16, 9 PM $ 925.75
+0.65%
$ 278.31 million $ 111,204
Dec 16, 8 PM $ 924.92
+0.34%
$ 278.06 million $ 110,509
Dec 16, 7 PM $ 921.42
+0.11%
$ 277.01 million $ 109,376
Dec 16, 6 PM $ 920.47
+0.03%
$ 276.72 million $ 106,413
Dec 16, 5 PM $ 919.89
-0.22%
$ 276.55 million $ 105,844
Dec 16, 4 PM $ 922.09
-0.68%
$ 277.21 million $ 104,796
Dec 16, 3 PM $ 919.58
+0.45%
$ 276.45 million $ 104,211
Dec 16, 2 PM $ 914.64
-0.25%
$ 274.97 million $ 103,163
Dec 16, 1 PM $ 917.86
+0.15%
$ 275.94 million $ 103,002
Dec 16, 12 PM $ 915.96
+0.19%
$ 275.36 million $ 103,642
Dec 16, 11 AM $ 914.27
+0.43%
$ 274.86 million $ 104,265
Dec 16, 10 AM $ 910.72
+0.21%
$ 273.79 million $ 103,006
Dec 16, 9 AM $ 908.02
-0.31%
$ 272.98 million $ 102,998
Dec 16, 8 AM $ 910.88
-0.08%
$ 273.84 million $ 102,977
Dec 16, 7 AM $ 911.94
-0.25%
$ 274.16 million $ 102,461
Dec 16, 6 AM $ 912.91
+0.92%
$ 274.45 million $ 102,141