Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 5 PM $603.19
+0.10%
$176.02 million $974
Jun 26, 4 PM $602.9
+0.36%
$175.93 million $936
Jun 26, 3 PM $600.1
+0.79%
$175.11 million $781
Jun 26, 2 PM $596.88
-0.31%
$174.17 million $649
Jun 26, 1 PM $597.74
+0.83%
$174.42 million $510
Jun 26, 11 AM $597.4
-0.42%
$174.33 million $763
Jun 26, 10 AM $600.2
+0.01%
$175.14 million $782
Jun 26, 9 AM $600.86
-0.54%
$175.33 million $772
Jun 26, 8 AM $603.64
-0.25%
$176.15 million $741
Jun 26, 7 AM $604.78
+0.87%
$176.48 million $723
Jun 26, 6 AM $599.98
+0.79%
$175.08 million $656
Jun 26, 4 AM $597.26
-0.15%
$174.29 million $731
Jun 26, 12 AM $597.33
+0.08%
$174.31 million $823
Jun 25, 11 PM $597.06
-0.05%
$174.23 million $728
Jun 25, 1 PM $596.97
-0.33%
$174.2 million $708
Jun 25, 12 PM $599.56
+0.15%
$174.96 million $551
Jun 25, 11 AM $598.79
-0.24%
$174.73 million $519
Jun 25, 10 AM $601.04
-0.71%
$175.39 million $498
Jun 25, 9 AM $605.44
-0.09%
$176.67 million $439
Jun 25, 8 AM $606.04
-0.12%
$176.85 million $441
Jun 25, 7 AM $606.49
-0.16%
$176.98 million $427
Jun 25, 6 AM $607.15
+0.14%
$177.17 million $408
Jun 25, 5 AM $605.98
+0.36%
$176.83 million $371
Jun 25, 4 AM $603.07
+0.28%
$175.98 million $320
Jun 25, 3 AM $601.22
-0.05%
$175.44 million $260
Jun 25, 2 AM $601.68
-0.03%
$175.58 million $235
Jun 25, 1 AM $601.08
+0.41%
$175.4 million $199
Jun 24, 1 PM $613.81
-0.09%
$179.11 million $145
Jun 24, 12 PM $615.22
-0.25%
$179.52 million $125
Jun 24, 11 AM $617.05
+0.40%
$180.06 million $77
Jun 24, 9 AM $613.85
-0.06%
$179.13 million $9
Jun 24, 8 AM $613.93
+0.00%
$179.15 million $0
Jun 22, 1 AM $631.34
+0.00%
$184.23 million $1
Jun 18, 5 PM $696.89
+0.00%
$203.36 million $502
Jun 18, 10 AM $623.53
+0.00%
$181.95 million $964
Jun 17, 7 PM $641.88
-0.62%
$187.31 million $1,549
Jun 17, 6 PM $646.8
+0.02%
$188.74 million $1,448
Jun 17, 5 PM $645.76
+0.31%
$188.44 million $1,326
Jun 17, 4 PM $643.99
+0.09%
$187.92 million $1,349
Jun 17, 3 PM $643.44
+0.48%
$187.76 million $1,238
Jun 17, 2 PM $641.48
-0.98%
$187.19 million $1,263
Jun 17, 1 PM $648.41
+0.27%
$189.21 million $1,288
Jun 17, 12 PM $646.31
+0.69%
$188.6 million $1,476
Jun 17, 8 AM $641.36
-0.48%
$187.15 million $1,660
Jun 17, 7 AM $643.63
-0.13%
$187.81 million $1,632
Jun 17, 6 AM $644.61
-0.25%
$188.1 million $1,693
Jun 17, 5 AM $646.35
+0.00%
$188.61 million $1,705
Jun 17, 4 AM $646.83
+0.54%
$188.75 million $1,669
Jun 17, 3 AM $643.16
-0.06%
$187.68 million $1,669
Jun 17, 2 AM $643.33
-0.31%
$187.73 million $1,678