Astherus BNB Historical Data

ASBNB Page 46
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $636.68
+0.48%
$185.79 million $1,329
Apr 13, 1 PM $633.17
-0.07%
$184.76 million $1,279
Apr 13, 12 PM $633.48
-0.21%
$184.85 million $1,177
Apr 13, 10 AM $633.36
+0.07%
$184.82 million $1,151
Apr 13, 9 AM $633.62
-0.23%
$184.89 million $1,132
Apr 13, 6 AM $637.29
+0.00%
$185.97 million $292
Apr 13, 4 AM $635.33
+0.15%
$185.39 million $277
Apr 13, 3 AM $634.46
-0.12%
$185.14 million $285
Apr 13, 2 AM $635.39
-0.04%
$185.41 million $231
Apr 13, 1 AM $635.54
+0.00%
$185.45 million $141
Apr 12, 6 PM $631.26
+0.00%
$184.21 million $191
Apr 12, 1 PM $631.24
+0.02%
$184.2 million $184
Apr 12, 2 AM $0.00156
+0.00%
$455 $1
Apr 12, 1 AM $0.00155
-0.05%
$454 $1
Apr 12, 12 AM $0.00155
+0.06%
$453 $1
Apr 11, 11 PM $0.00155
+0.52%
$453 $1
Apr 11, 10 PM $0.00154
+0.10%
$450 $1
Apr 11, 9 PM $0.00154
-0.10%
$449 $1
Apr 11, 8 PM $0.00155
+0.87%
$451 $1
Apr 11, 7 PM $0.00153
-0.52%
$448 $1
Apr 11, 6 PM $0.00154
-0.52%
$449 $1
Apr 11, 5 PM $0.00155
-0.10%
$452 $1
Apr 11, 4 PM $0.00155
-0.39%
$451 $1
Apr 11, 3 PM $0.00155
+0.00%
$452 $1
Apr 11, 1 PM $0.00156
+0.45%
$454 $1
Apr 11, 12 PM $0.00155
-0.05%
$452 $1
Apr 11, 11 AM $0.00155
-0.28%
$453 $1
Apr 11, 10 AM $0.00155
+0.14%
$453 $1
Apr 11, 9 AM $0.00155
-0.39%
$452 $1
Apr 11, 8 AM $0.00155
-0.12%
$453 $1
Apr 11, 7 AM $0.00155
-0.11%
$453 $1
Apr 11, 6 AM $0.00155
+0.00%
$453 $1
Apr 11, 5 AM $0.00155
-0.15%
$453 $1
Apr 11, 4 AM $0.00155
+0.11%
$453 $1
Apr 11, 3 AM $0.00155
-0.17%
$452 $1
Apr 11, 2 AM $0.00155
+0.00%
$453 $1
Apr 10, 7 PM $644.02
-0.07%
$187.93 million $320
Apr 10, 6 PM $643.88
+0.19%
$187.89 million $330
Apr 10, 12 PM $642.62
+0.01%
$187.52 million $397
Apr 10, 6 AM $0.00156
+0.00%
$456 $296
Apr 9, 11 PM $0.00155
+0.09%
$453 $1
Apr 9, 10 PM $0.00155
+0.02%
$452 $1
Apr 9, 9 PM $0.00155
+0.03%
$451 $1
Apr 9, 8 PM $0.00154
+0.00%
$451 $1
Apr 9, 7 PM $0.00154
-0.57%
$450 $1
Apr 9, 6 PM $0.00155
+0.41%
$453 $0
Apr 9, 5 PM $0.00155
-1.05%
$451 $0
Apr 9, 4 PM $0.00155
+0.34%
$453 $0
Apr 9, 10 AM $0.00156
+0.00%
$456 $228
Apr 9, 4 AM $0.00157
+0.00%
$457 $2