Astherus BNB Historical Data

ASBNB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.00157
+0.00%
$457 $2
Apr 8, 11 PM $0.00156
+0.01%
$454 $343
Apr 8, 10 PM $0.00156
+0.36%
$454 $343
Apr 8, 9 PM $0.00155
-0.09%
$452 $343
Apr 8, 2 PM $646.87
+0.00%
$188.76 million $1,342
Apr 8, 1 PM $660.53
-2.43%
$192.75 million $1,313
Apr 8, 8 AM $664.26
+1.48%
$193.84 million $1,302
Apr 8, 7 AM $652.06
+0.00%
$190.27 million $1,040
Apr 8, 4 AM $654.67
+0.11%
$191.04 million $1,020
Apr 8, 3 AM $654.62
-0.29%
$191.02 million $1,007
Apr 8, 2 AM $656.54
+0.14%
$191.58 million $975
Apr 8, 1 AM $656.41
-0.06%
$191.55 million $951
Apr 7, 11 PM $666.68
+1.10%
$194.54 million $798
Apr 7, 10 PM $658.73
+1.84%
$192.22 million $744
Apr 7, 9 PM $646.33
+0.19%
$188.6 million $466
Apr 7, 8 PM $644.33
+0.05%
$188.02 million $462
Apr 7, 7 PM $643.75
+0.45%
$187.85 million $400
Apr 7, 5 PM $611.36
+0.00%
$178.4 million $365
Apr 7, 4 PM $638.2
+0.69%
$186.23 million $342
Apr 7, 3 PM $633.99
+0.00%
$185 million $360
Apr 7, 2 PM $605.16
+0.00%
$176.59 million $360
Apr 7, 12 PM $633.14
-0.47%
$184.75 million $333
Apr 7, 11 AM $637.45
-0.18%
$186.01 million $278
Apr 7, 10 AM $638.72
-0.77%
$186.38 million $223
Apr 7, 9 AM $640.14
+0.00%
$186.8 million $191
Apr 7, 3 AM $637.17
+0.02%
$185.93 million $211
Apr 7, 1 AM $638.04
-0.17%
$186.18 million $302
Apr 6, 11 PM $638.42
+0.04%
$186.3 million $326
Apr 6, 10 PM $641.25
-0.01%
$187.12 million $325
Apr 6, 8 PM $642.87
+0.00%
$187.59 million $298
Apr 6, 2 PM $642.39
+0.00%
$187.45 million $348
Apr 6, 1 PM $641.76
+0.12%
$187.27 million $410
Apr 6, 12 PM $640.73
+0.06%
$186.97 million $352
Apr 6, 4 AM $639.3
-0.19%
$186.55 million $432
Apr 6, 3 AM $640.61
-0.22%
$186.94 million $389
Apr 6, 2 AM $642.39
+0.36%
$187.45 million $404
Apr 5, 11 PM $638.02
+0.71%
$186.18 million $353
Apr 5, 3 PM $629.05
+0.28%
$183.56 million $431
Apr 5, 2 PM $626.19
-0.18%
$182.73 million $361
Apr 5, 10 AM $631.52
+0.00%
$184.28 million $397
Apr 5, 8 AM $626.89
-0.25%
$182.93 million $793
Apr 5, 3 AM $628.27
-0.05%
$183.33 million $917
Apr 5, 2 AM $627.9
+0.00%
$183.23 million $893
Apr 4, 9 PM $628.89
+0.04%
$183.51 million $895
Apr 4, 7 PM $631.19
+0.49%
$184.19 million $850
Apr 4, 6 PM $628.05
+0.04%
$183.27 million $834
Apr 4, 4 PM $627.56
+0.00%
$183.13 million $812
Apr 4, 3 PM $628.93
+0.16%
$183.53 million $788
Apr 4, 11 AM $626.45
+0.14%
$182.8 million $808
Apr 4, 10 AM $626.42
-0.28%
$182.79 million $789