Astherus BNB Historical Data

ASBNB Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 912.91
+0.92%
$ 274.45 million $ 102,141
Dec 16, 5 AM $ 903.08
+0.54%
$ 271.49 million $ 100,832
Dec 16, 4 AM $ 901.9
-0.11%
$ 271.14 million $ 100,844
Dec 16, 3 AM $ 902.88
-0.14%
$ 271.43 million $ 100,423
Dec 16, 2 AM $ 906.68
+0.07%
$ 272.58 million $ 100,320
Dec 16, 1 AM $ 906.39
+0.28%
$ 272.49 million $ 98,973
Dec 16, 12 AM $ 904.8
-0.41%
$ 272.01 million $ 97,674
Dec 15, 11 PM $ 906.01
+0.17%
$ 272.37 million $ 96,803
Dec 15, 10 PM $ 904.3
+0.13%
$ 271.86 million $ 95,235
Dec 15, 9 PM $ 903.29
+0.74%
$ 271.56 million $ 91,586
Dec 15, 8 PM $ 896.47
-0.26%
$ 269.51 million $ 90,755
Dec 15, 7 PM $ 898.59
+0.05%
$ 270.14 million $ 90,987
Dec 15, 6 PM $ 899.13
+0.78%
$ 270.31 million $ 89,362
Dec 15, 5 PM $ 896.73
-0.78%
$ 269.58 million $ 88,727
Dec 15, 4 PM $ 903.47
-0.61%
$ 271.61 million $ 87,781
Dec 15, 3 PM $ 908.83
-1.82%
$ 273.22 million $ 88,236
Dec 15, 2 PM $ 925.8
-1.40%
$ 278.32 million $ 88,454
Dec 15, 1 PM $ 940.74
-0.05%
$ 282.82 million $ 88,633
Dec 15, 12 PM $ 941.15
-0.08%
$ 282.94 million $ 86,250
Dec 15, 11 AM $ 941.59
-0.17%
$ 283.07 million $ 82,764
Dec 15, 10 AM $ 943.09
+0.22%
$ 283.52 million $ 82,233
Dec 15, 8 AM $ 939.6
+0.10%
$ 282.47 million $ 80,066
Dec 15, 7 AM $ 939.26
-0.63%
$ 282.37 million $ 80,249
Dec 15, 6 AM $ 942.78
+0.00%
$ 283.43 million $ 79,928
Dec 15, 5 AM $ 941.83
+0.07%
$ 283.14 million $ 79,884
Dec 15, 4 AM $ 941.56
+0.14%
$ 283.06 million $ 79,483
Dec 15, 3 AM $ 940.08
-0.17%
$ 282.62 million $ 79,218
Dec 15, 2 AM $ 943.13
+0.32%
$ 283.53 million $ 79,604
Dec 15, 1 AM $ 932.9
-0.19%
$ 280.46 million $ 78,447
Dec 15, 12 AM $ 935.1
+0.75%
$ 281.12 million $ 78,036
Dec 14, 11 PM $ 927.92
+0.08%
$ 278.96 million $ 77,113
Dec 14, 10 PM $ 926.28
-0.51%
$ 278.47 million $ 77,254
Dec 14, 9 PM $ 932.92
+0.00%
$ 280.46 million $ 76,063
Dec 14, 7 PM $ 935.31
+0.09%
$ 281.18 million $ 75,875
Dec 14, 6 PM $ 933.75
+0.14%
$ 280.72 million $ 75,574
Dec 14, 5 PM $ 931.94
-0.10%
$ 280.17 million $ 75,460
Dec 14, 4 PM $ 936.51
+0.00%
$ 281.54 million $ 75,537
Dec 14, 3 PM $ 936.18
-0.04%
$ 281.45 million $ 75,278
Dec 14, 2 PM $ 935.78
-0.88%
$ 281.32 million $ 75,311
Dec 14, 1 PM $ 944.8
-0.18%
$ 284.04 million $ 75,815
Dec 14, 12 PM $ 946.42
+0.74%
$ 284.52 million $ 75,555
Dec 14, 11 AM $ 939.94
-0.71%
$ 282.57 million $ 75,477
Dec 14, 10 AM $ 946.59
-0.17%
$ 284.57 million $ 75,404
Dec 14, 9 AM $ 946.93
-0.29%
$ 284.68 million $ 74,913
Dec 14, 8 AM $ 950.12
+0.20%
$ 285.64 million $ 74,835
Dec 14, 7 AM $ 948.61
+0.47%
$ 285.18 million $ 74,555
Dec 14, 6 AM $ 944.36
-0.03%
$ 283.9 million $ 74,242
Dec 14, 5 AM $ 944.37
-0.76%
$ 283.91 million $ 74,154
Dec 14, 4 AM $ 951.02
+0.11%
$ 285.9 million $ 74,198
Dec 14, 3 AM $ 950.58
+0.00%
$ 285.77 million $ 74,181