Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $645.16
+0.15%
$188.26 million $1,707
Jun 17, 12 AM $644.37
+0.08%
$188.03 million $1,683
Jun 16, 11 PM $644.01
-0.11%
$187.93 million $1,718
Jun 16, 10 PM $645.15
-0.04%
$188.26 million $1,734
Jun 16, 9 PM $645.29
-0.21%
$188.3 million $1,788
Jun 16, 8 PM $646.5
+0.12%
$188.65 million $1,822
Jun 16, 7 PM $645.69
-0.13%
$188.42 million $1,822
Jun 16, 6 PM $646.28
+0.02%
$188.59 million $1,905
Jun 16, 5 PM $645.59
+0.39%
$188.39 million $1,875
Jun 16, 4 PM $643.34
-0.24%
$187.73 million $1,904
Jun 16, 3 PM $644.64
+0.05%
$188.11 million $1,912
Jun 16, 2 PM $644.34
-0.15%
$188.02 million $2,005
Jun 16, 1 PM $645.82
-1.20%
$188.45 million $1,921
Jun 16, 12 PM $653.8
+0.16%
$190.78 million $1,826
Jun 16, 11 AM $652.95
-0.04%
$190.53 million $1,777
Jun 16, 10 AM $653.43
-0.18%
$190.68 million $1,845
Jun 16, 9 AM $655.11
-0.30%
$191.17 million $1,856
Jun 16, 8 AM $656.26
+0.18%
$191.5 million $1,842
Jun 16, 7 AM $655.24
+0.11%
$191.2 million $1,792
Jun 16, 6 AM $654.12
+0.18%
$190.88 million $1,723
Jun 16, 5 AM $653.01
+0.23%
$190.55 million $1,733
Jun 16, 4 AM $651.34
-0.31%
$190.07 million $1,718
Jun 16, 3 AM $653.1
+0.24%
$190.58 million $1,657
Jun 16, 2 AM $651.55
-0.61%
$190.13 million $1,668
Jun 16, 1 AM $655.65
+0.07%
$191.32 million $1,643
Jun 16, 12 AM $655.61
-0.10%
$191.31 million $1,668
Jun 15, 11 PM $656.07
+0.08%
$191.45 million $1,631
Jun 15, 10 PM $656.02
-0.42%
$191.43 million $1,645
Jun 15, 9 PM $659.01
-0.07%
$192.3 million $1,694
Jun 15, 8 PM $659.71
-0.02%
$192.51 million $1,833
Jun 15, 7 PM $660.5
-0.26%
$192.74 million $1,822
Jun 15, 6 PM $662.69
-0.36%
$193.38 million $1,715
Jun 15, 5 PM $664.9
-0.48%
$194.02 million $1,686
Jun 15, 4 PM $668.24
-0.05%
$195 million $1,647
Jun 15, 3 PM $668.96
+0.13%
$195.21 million $1,619
Jun 15, 2 PM $667.7
+0.18%
$194.84 million $1,494
Jun 15, 1 PM $667.29
+0.66%
$194.72 million $1,485
Jun 15, 12 PM $662.43
+0.41%
$193.3 million $1,280
Jun 15, 11 AM $660.59
+0.63%
$192.77 million $1,256
Jun 15, 10 AM $653.7
+0.07%
$190.75 million $1,117
Jun 15, 9 AM $653.01
-0.35%
$190.55 million $1,122
Jun 15, 8 AM $655.49
+0.07%
$191.28 million $1,123
Jun 15, 7 AM $655.35
-0.13%
$191.24 million $1,130
Jun 15, 6 AM $656
+0.00%
$191.43 million $1,115
Jun 15, 5 AM $655.81
+0.04%
$191.37 million $1,113
Jun 15, 4 AM $655.63
-0.08%
$191.32 million $1,106
Jun 15, 3 AM $656.19
+0.26%
$191.48 million $1,091
Jun 15, 2 AM $654.51
+0.21%
$190.99 million $1,064
Jun 15, 1 AM $653.36
-0.21%
$190.66 million $1,015
Jun 15, 12 AM $655.5
+0.04%
$191.28 million $947