Astherus BNB Historical Data

ASBNB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 926.13
+0.78%
$ 270.25 million $ 1,232
Jan 26, 3 AM $ 925.35
+0.00%
$ 270.02 million $ 8,314
Jan 26, 1 AM $ 923.43
+0.92%
$ 269.46 million $ 8,272
Jan 26, 12 AM $ 916.43
-0.74%
$ 267.42 million $ 7,927
Jan 25, 11 PM $ 911.13
+0.00%
$ 265.87 million $ 7,741
Jan 25, 10 PM $ 910.64
-0.70%
$ 265.73 million $ 7,686
Jan 25, 8 PM $ 911.89
+0.41%
$ 266.09 million $ 7,452
Jan 25, 7 PM $ 911.48
-0.58%
$ 265.98 million $ 7,319
Jan 25, 6 PM $ 916.72
-0.91%
$ 267.5 million $ 6,951
Jan 25, 5 PM $ 924.64
-0.10%
$ 269.82 million $ 6,634
Jan 25, 4 PM $ 925.36
-0.81%
$ 270.03 million $ 6,379
Jan 25, 3 PM $ 933.98
+0.58%
$ 272.54 million $ 5,555
Jan 25, 2 PM $ 928.27
-0.19%
$ 270.88 million $ 5,041
Jan 25, 1 PM $ 936.54
+0.51%
$ 273.29 million $ 4,617
Jan 25, 11 AM $ 932.58
-0.01%
$ 272.13 million $ 4,462
Jan 25, 10 AM $ 932.78
+0.13%
$ 272.19 million $ 4,337
Jan 25, 9 AM $ 933.31
-0.38%
$ 272.35 million $ 4,276
Jan 25, 8 AM $ 934.36
+0.00%
$ 272.65 million $ 4,160
Jan 25, 7 AM $ 933.83
+0.12%
$ 272.5 million $ 4,046
Jan 25, 6 AM $ 932.36
-0.28%
$ 272.07 million $ 3,265
Jan 25, 5 AM $ 936.89
+0.39%
$ 273.39 million $ 2,905
Jan 25, 4 AM $ 933.09
+0.15%
$ 272.28 million $ 2,356
Jan 25, 3 AM $ 931.69
-0.54%
$ 271.87 million $ 2,147
Jan 25, 2 AM $ 938.06
+0.03%
$ 273.73 million $ 9,561
Jan 25, 1 AM $ 938.74
-0.38%
$ 273.93 million $ 9,258
Jan 25, 12 AM $ 942.33
+0.40%
$ 274.98 million $ 8,949
Jan 24, 11 PM $ 938.31
-0.32%
$ 273.8 million $ 8,719
Jan 24, 10 PM $ 940.67
+0.20%
$ 274.5 million $ 8,408
Jan 24, 9 PM $ 938.35
-0.13%
$ 273.82 million $ 8,289
Jan 24, 8 PM $ 939.64
-0.05%
$ 274.19 million $ 8,232
Jan 24, 7 PM $ 940.68
+0.01%
$ 274.5 million $ 8,006
Jan 24, 6 PM $ 940.21
-0.53%
$ 274.36 million $ 7,717
Jan 24, 5 PM $ 945.44
+0.22%
$ 275.89 million $ 7,034
Jan 24, 4 PM $ 943.92
+0.33%
$ 275.44 million $ 6,662
Jan 24, 3 PM $ 941.32
-0.87%
$ 274.69 million $ 6,168
Jan 24, 2 PM $ 948.48
+0.08%
$ 276.77 million $ 5,928
Jan 24, 1 PM $ 947.54
-0.06%
$ 276.5 million $ 5,777
Jan 24, 12 PM $ 948.1
+0.08%
$ 276.66 million $ 5,678
Jan 24, 11 AM $ 947.5
+0.40%
$ 276.49 million $ 4,864
Jan 24, 10 AM $ 944.02
+0.08%
$ 275.47 million $ 3,704
Jan 24, 9 AM $ 942.53
-0.34%
$ 275.04 million $ 2,408
Jan 24, 8 AM $ 947.63
+0.36%
$ 276.53 million $ 2,135
Jan 24, 7 AM $ 934.94
+0.00%
$ 272.82 million $ 1,731
Jan 24, 5 AM $ 943.98
+0.04%
$ 275.46 million $ 1,693
Jan 24, 4 AM $ 944.47
-0.40%
$ 275.6 million $ 1,678
Jan 24, 3 AM $ 948.7
-0.04%
$ 276.84 million $ 1,568
Jan 24, 2 AM $ 945.6
+0.57%
$ 275.93 million $ 13,616
Jan 24, 1 AM $ 940.92
-0.16%
$ 274.57 million $ 13,367
Jan 24, 12 AM $ 940.94
-0.52%
$ 274.57 million $ 13,238
Jan 23, 11 PM $ 943.7
+0.03%
$ 275.38 million $ 13,117