Astherus BNB Historical Data

ASBNB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 942.93
-0.30%
$ 275.15 million $ 12,985
Jan 23, 9 PM $ 945.87
-0.08%
$ 276.01 million $ 12,489
Jan 23, 8 PM $ 940.11
-0.56%
$ 274.33 million $ 12,040
Jan 23, 7 PM $ 947.95
-0.43%
$ 276.62 million $ 11,475
Jan 23, 6 PM $ 951.73
+0.09%
$ 277.57 million $ 10,505
Jan 23, 5 PM $ 955.21
+0.31%
$ 278.74 million $ 9,292
Jan 23, 4 PM $ 952.91
+1.09%
$ 278.07 million $ 4,327
Jan 23, 3 PM $ 943.66
+0.97%
$ 275.37 million $ 3,878
Jan 23, 2 PM $ 935.66
-0.56%
$ 273.03 million $ 3,215
Jan 23, 1 PM $ 939.76
+0.15%
$ 274.23 million $ 2,953
Jan 23, 12 PM $ 937.37
-0.55%
$ 273.53 million $ 2,872
Jan 23, 11 AM $ 942.62
+0.60%
$ 275.06 million $ 2,713
Jan 23, 10 AM $ 937.51
-0.47%
$ 273.57 million $ 2,515
Jan 23, 9 AM $ 940.74
+0.01%
$ 274.51 million $ 2,383
Jan 23, 8 AM $ 941.65
-0.48%
$ 274.78 million $ 2,268
Jan 23, 7 AM $ 946.9
+0.40%
$ 276.31 million $ 1,787
Jan 23, 6 AM $ 941.82
-0.28%
$ 274.83 million $ 2,459
Jan 23, 5 AM $ 945.26
-0.28%
$ 275.83 million $ 2,054
Jan 23, 4 AM $ 945.81
+0.32%
$ 275.99 million $ 1,810
Jan 23, 3 AM $ 944.39
+0.14%
$ 275.58 million $ 1,782
Jan 23, 2 AM $ 943.21
-0.26%
$ 275.23 million $ 4,477
Jan 23, 1 AM $ 946.74
+0.20%
$ 276.27 million $ 4,217
Jan 22, 11 PM $ 937.63
-0.14%
$ 273.61 million $ 3,947
Jan 22, 9 PM $ 941.73
+0.29%
$ 274.8 million $ 3,870
Jan 22, 8 PM $ 940.15
+0.30%
$ 274.34 million $ 3,771
Jan 22, 7 PM $ 937.48
+0.04%
$ 273.56 million $ 3,649
Jan 22, 6 PM $ 936.66
-0.58%
$ 273.32 million $ 3,382
Jan 22, 4 PM $ 939.64
+0.36%
$ 274.19 million $ 3,327
Jan 22, 3 PM $ 938.69
+0.48%
$ 273.92 million $ 3,024
Jan 22, 2 PM $ 936.39
-0.12%
$ 273.25 million $ 2,728
Jan 22, 1 PM $ 943.99
-0.28%
$ 275.46 million $ 2,530
Jan 22, 12 PM $ 949.43
+0.00%
$ 277.05 million $ 2,452
Jan 22, 11 AM $ 944.84
-0.48%
$ 275.71 million $ 2,438
Jan 22, 10 AM $ 948.9
+0.27%
$ 276.89 million $ 2,377
Jan 22, 8 AM $ 946.75
+0.70%
$ 276.27 million $ 1,997
Jan 22, 7 AM $ 940.19
-0.20%
$ 274.35 million $ 1,888
Jan 22, 6 AM $ 942.35
+0.08%
$ 274.98 million $ 1,797
Jan 22, 5 AM $ 944.43
+0.12%
$ 275.59 million $ 1,608
Jan 22, 4 AM $ 941.07
-0.35%
$ 274.61 million $ 2,208
Jan 22, 3 AM $ 944.24
-0.16%
$ 275.54 million $ 1,999
Jan 22, 2 AM $ 947.96
+0.23%
$ 276.62 million $ 10,230
Jan 22, 1 AM $ 945.75
+0.14%
$ 275.98 million $ 10,125
Jan 22, 12 AM $ 944.12
+1.00%
$ 275.5 million $ 9,755
Jan 21, 11 PM $ 935.67
-0.38%
$ 273.04 million $ 9,576
Jan 21, 10 PM $ 938.93
-0.38%
$ 273.99 million $ 9,294
Jan 21, 9 PM $ 942.46
+0.63%
$ 275.02 million $ 8,952
Jan 21, 8 PM $ 936.52
-0.94%
$ 273.28 million $ 8,677
Jan 21, 7 PM $ 945.36
+1.96%
$ 275.86 million $ 8,549
Jan 21, 6 PM $ 927.36
+0.32%
$ 270.61 million $ 7,876
Jan 21, 5 PM $ 923.12
+0.27%
$ 269.37 million $ 7,621