Astherus BNB Historical Data

ASBNB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $626.42
-0.28%
$182.79 million $789
Apr 4, 9 AM $628.32
-0.09%
$183.35 million $450
Apr 4, 8 AM $628.84
+0.11%
$183.5 million $277
Apr 3, 9 AM $623.09
+0.00%
$181.82 million $661
Apr 3, 8 AM $625
+0.28%
$182.38 million $645
Apr 3, 7 AM $624.83
+0.00%
$-- $611
Apr 3, 4 AM $620.23
-0.02%
$180.99 million $600
Apr 3, 3 AM $619.96
-0.04%
$180.91 million $683
Apr 3, 1 AM $619.38
+0.03%
$180.74 million $692
Apr 3, 12 AM $619.11
+0.01%
$180.66 million $763
Apr 2, 9 PM $617.11
+0.00%
$180.08 million $745
Apr 2, 8 PM $617.11
+0.02%
$180.08 million $742
Apr 2, 7 PM $616.41
+0.00%
$179.87 million $726
Apr 2, 5 PM $615.8
+0.20%
$179.7 million $727
Apr 2, 4 PM $614.24
+0.63%
$179.24 million $666
Apr 2, 3 PM $609.62
-0.58%
$177.89 million $615
Apr 2, 2 PM $612.2
+0.83%
$178.65 million $551
Apr 2, 1 PM $608.39
-0.68%
$177.53 million $502
Apr 2, 12 PM $614.11
-0.47%
$179.2 million $427
Apr 2, 11 AM $619.45
-0.09%
$180.76 million $376
Apr 2, 10 AM $620.45
-0.65%
$181.05 million $356
Apr 2, 9 AM $624.77
+0.00%
$182.31 million $328
Apr 2, 8 AM $625.52
-0.73%
$182.53 million $326
Apr 2, 6 AM $632.43
-0.54%
$184.55 million $499
Apr 2, 4 AM $627.16
-0.62%
$183.01 million $478
Apr 2, 3 AM $634.99
-0.19%
$185.3 million $389
Apr 2, 2 AM $639.53
+0.00%
$186.62 million $341
Apr 2, 1 AM $646.65
-0.79%
$188.7 million $301
Apr 1, 12 PM $655.27
+0.00%
$191.21 million $294
Apr 1, 8 AM $657.2
+0.03%
$191.78 million $391
Apr 1, 7 AM $657.44
-0.39%
$191.85 million $342
Apr 1, 6 AM $660.05
+0.48%
$192.61 million $306
Apr 1, 5 AM $656.92
+0.01%
$191.7 million $225
Apr 1, 4 AM $656.67
+0.00%
$191.62 million $12
Mar 31, 9 PM $655.89
+0.00%
$191.39 million $206
Mar 31, 8 PM $656.11
+0.49%
$191.46 million $204
Mar 31, 5 PM $658.64
+0.00%
$192.2 million $171
Mar 31, 2 PM $648.61
+0.00%
$189.27 million $170
Mar 31, 12 PM $642.67
+0.15%
$187.54 million $160
Mar 31, 11 AM $641.27
+0.47%
$187.13 million $144
Mar 31, 10 AM $638.24
-0.02%
$186.24 million $92
Mar 31, 8 AM $650.99
+0.00%
$189.96 million $81
Mar 31, 12 AM $645.69
+0.00%
$188.42 million $303
Mar 30, 4 PM $655.11
+0.00%
$191.17 million $10
Mar 30, 2 PM $656.99
+0.02%
$191.71 million $914
Mar 30, 1 PM $657.96
+0.00%
$192 million $908
Mar 30, 9 AM $658.07
-0.04%
$192.03 million $905
Mar 30, 8 AM $660.29
+0.26%
$192.68 million $866
Mar 30, 7 AM $655.68
-0.24%
$191.33 million $830
Mar 30, 5 AM $657.65
+0.00%
$191.91 million $774