Astherus BNB Historical Data

ASBNB Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 944.36
-0.03%
$ 283.9 million $ 74,242
Dec 14, 5 AM $ 944.37
-0.76%
$ 283.91 million $ 74,154
Dec 14, 4 AM $ 951.02
+0.11%
$ 285.9 million $ 74,198
Dec 14, 3 AM $ 950.58
+0.00%
$ 285.77 million $ 74,181
Dec 14, 2 AM $ 950.93
+0.03%
$ 285.88 million $ 74,118
Dec 14, 1 AM $ 950.67
-0.21%
$ 285.8 million $ 74,079
Dec 14, 12 AM $ 954.06
+0.70%
$ 286.82 million $ 73,358
Dec 13, 11 PM $ 946.72
+0.00%
$ 284.61 million $ 73,177
Dec 13, 9 PM $ 942.55
-0.35%
$ 283.36 million $ 73,393
Dec 13, 8 PM $ 945.47
+0.00%
$ 284.24 million $ 73,710
Dec 13, 6 PM $ 951.9
+0.00%
$ 286.17 million $ 73,431
Dec 13, 5 PM $ 948.66
-0.42%
$ 285.2 million $ 73,411
Dec 13, 4 PM $ 952.49
-0.36%
$ 286.35 million $ 73,679
Dec 13, 3 PM $ 954.38
+1.39%
$ 286.92 million $ 73,388
Dec 13, 2 PM $ 940.09
-0.38%
$ 282.62 million $ 71,884
Dec 13, 1 PM $ 946.55
+0.12%
$ 284.56 million $ 71,519
Dec 13, 12 PM $ 944.93
+0.02%
$ 284.07 million $ 70,684
Dec 13, 10 AM $ 939.51
-0.08%
$ 282.45 million $ 70,491
Dec 13, 9 AM $ 939.92
+0.09%
$ 282.57 million $ 70,115
Dec 13, 6 AM $ 934.37
-0.24%
$ 280.9 million $ 69,861
Dec 13, 5 AM $ 936.67
+0.04%
$ 281.59 million $ 69,803
Dec 13, 4 AM $ 937.14
+0.06%
$ 281.73 million $ 69,769
Dec 13, 3 AM $ 936.11
+0.20%
$ 281.42 million $ 69,564
Dec 13, 2 AM $ 935.12
+0.33%
$ 281.13 million $ 69,166
Dec 13, 1 AM $ 936.2
-0.02%
$ 281.45 million $ 69,319
Dec 13, 12 AM $ 935.87
-0.04%
$ 281.35 million $ 69,055
Dec 12, 11 PM $ 936.22
+0.11%
$ 281.46 million $ 68,706
Dec 12, 10 PM $ 935.3
+0.57%
$ 281.18 million $ 68,158
Dec 12, 7 PM $ 928.97
-0.15%
$ 279.28 million $ 67,687
Dec 12, 6 PM $ 930.23
+0.11%
$ 279.66 million $ 67,613
Dec 12, 5 PM $ 932.36
+0.35%
$ 280.3 million $ 67,573
Dec 12, 4 PM $ 928.47
-0.10%
$ 279.13 million $ 67,157
Dec 12, 3 PM $ 929.14
-1.35%
$ 279.33 million $ 66,806
Dec 12, 1 PM $ 942.63
+0.53%
$ 283.38 million $ 67,039
Dec 12, 12 PM $ 940.93
+0.00%
$ 282.87 million $ 66,714
Dec 12, 11 AM $ 936.69
-0.13%
$ 281.6 million $ 66,673
Dec 12, 10 AM $ 941.17
-0.05%
$ 282.95 million $ 66,871
Dec 12, 9 AM $ 940.18
+0.24%
$ 282.76 million $ 66,623
Dec 12, 8 AM $ 937.78
-0.58%
$ 281.92 million $ 66,210
Dec 12, 7 AM $ 943.18
-0.11%
$ 283.55 million $ 66,320
Dec 12, 6 AM $ 944.97
+0.22%
$ 284.09 million $ 66,234
Dec 12, 5 AM $ 941.82
-0.26%
$ 283.14 million $ 65,899
Dec 12, 4 AM $ 944.52
-0.25%
$ 283.95 million $ 65,865
Dec 12, 3 AM $ 948.26
+0.45%
$ 285.08 million $ 65,412
Dec 12, 2 AM $ 944.03
+1.03%
$ 283.8 million $ 65,228
Dec 12, 1 AM $ 933.99
-0.29%
$ 280.79 million $ 64,557
Dec 12, 12 AM $ 936.8
-0.08%
$ 281.63 million $ 64,735
Dec 11, 11 PM $ 937.43
-0.23%
$ 281.82 million $ 64,667
Dec 11, 10 PM $ 942.23
+0.00%
$ 283.26 million $ 63,905
Dec 11, 7 PM $ 931.63
+0.81%
$ 280.08 million $ 63,885