Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $655.1
+0.41%
$191.16 million $939
Jun 14, 10 PM $651.56
-0.36%
$190.13 million $878
Jun 14, 9 PM $654.49
+1.77%
$190.98 million $783
Jun 14, 8 PM $642.36
+0.10%
$187.45 million $661
Jun 14, 7 PM $641.87
-0.07%
$187.3 million $664
Jun 14, 6 PM $642.23
-0.14%
$187.41 million $656
Jun 14, 5 PM $643.3
-0.22%
$187.72 million $660
Jun 14, 4 PM $644.93
-0.13%
$188.2 million $657
Jun 14, 3 PM $645.54
+0.20%
$188.37 million $716
Jun 14, 2 PM $644.53
-0.83%
$188.08 million $704
Jun 14, 1 PM $649.66
+0.07%
$189.58 million $674
Jun 14, 12 PM $648.92
-0.32%
$189.36 million $681
Jun 14, 11 AM $651.16
+0.08%
$190.01 million $677
Jun 14, 10 AM $650.77
-0.03%
$189.9 million $705
Jun 14, 9 AM $650.89
+0.21%
$189.93 million $706
Jun 14, 8 AM $649.29
+0.10%
$189.47 million $663
Jun 14, 7 AM $648.84
-0.07%
$189.34 million $653
Jun 14, 6 AM $649.58
+0.23%
$189.55 million $641
Jun 14, 5 AM $647.92
+0.12%
$189.07 million $601
Jun 14, 4 AM $647.46
-0.14%
$188.93 million $583
Jun 14, 3 AM $648.21
-0.05%
$189.15 million $565
Jun 14, 2 AM $648.69
+0.04%
$189.29 million $598
Jun 14, 1 AM $648.73
+0.07%
$189.3 million $598
Jun 14, 12 AM $648.43
+0.10%
$189.22 million $605
Jun 13, 11 PM $647.43
+0.00%
$188.92 million $618
Jun 13, 10 PM $647.31
-0.13%
$188.89 million $606
Jun 13, 9 PM $647.85
+0.18%
$189.05 million $597
Jun 13, 8 PM $646.5
+0.02%
$188.65 million $517
Jun 13, 7 PM $646.15
+0.08%
$188.55 million $533
Jun 13, 6 PM $646.19
+0.11%
$188.56 million $563
Jun 13, 5 PM $645.8
-0.16%
$188.45 million $617
Jun 13, 4 PM $647.09
-0.14%
$188.82 million $628
Jun 13, 3 PM $647.74
-0.06%
$189.01 million $667
Jun 13, 2 PM $647.7
+0.16%
$189 million $845
Jun 13, 1 PM $647.07
+0.09%
$188.82 million $942
Jun 13, 12 PM $645.95
+0.25%
$188.49 million $987
Jun 13, 11 AM $644.53
+0.26%
$188.08 million $1,004
Jun 13, 10 AM $642.64
+0.18%
$187.53 million $1,025
Jun 13, 9 AM $641.72
+0.00%
$187.26 million $1,041
Jun 13, 4 AM $641.42
+0.00%
$187.17 million $1,150
Jun 13, 3 AM $642.1
-0.01%
$187.37 million $1,144
Jun 13, 2 AM $642.41
-0.24%
$187.46 million $1,151
Jun 13, 1 AM $643.15
-0.01%
$187.68 million $1,153
Jun 13, 12 AM $642.98
+0.19%
$187.63 million $1,166
Jun 12, 10 PM $641.55
+0.00%
$187.21 million $1,241
Jun 12, 9 PM $641.79
+0.06%
$187.28 million $1,241
Jun 12, 8 PM $641.6
+0.02%
$187.22 million $1,244
Jun 12, 7 PM $642.13
-0.37%
$187.38 million $1,247
Jun 12, 6 PM $645.02
+0.07%
$188.22 million $1,264
Jun 12, 5 PM $644.33
-0.29%
$188.02 million $1,328