Astherus BNB Historical Data

ASBNB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 932.14
-1.25%
$ 273.24 million $ 6,380
Jan 21, 3 PM $ 944.02
+1.23%
$ 275.47 million $ 6,068
Jan 21, 2 PM $ 933.89
+1.29%
$ 272.52 million $ 5,971
Jan 21, 1 PM $ 925.15
+0.15%
$ 269.96 million $ 5,345
Jan 21, 12 PM $ 923.36
+0.22%
$ 269.44 million $ 5,039
Jan 21, 11 AM $ 921.21
-0.29%
$ 268.74 million $ 4,501
Jan 21, 9 AM $ 923.95
-0.23%
$ 269.61 million $ 4,116
Jan 21, 8 AM $ 927.93
-0.15%
$ 270.78 million $ 4,067
Jan 21, 7 AM $ 927
-0.53%
$ 270.43 million $ 4,673
Jan 21, 6 AM $ 932.5
-0.57%
$ 272.11 million $ 4,432
Jan 21, 5 AM $ 938.55
+0.62%
$ 273.87 million $ 4,240
Jan 21, 4 AM $ 933.06
+0.09%
$ 273.12 million $ 3,482
Jan 21, 2 AM $ 935.21
+0.00%
$ 272.9 million $ 38,175
Jan 21, 1 AM $ 934.65
+1.35%
$ 272.74 million $ 37,898
Jan 21, 12 AM $ 922.42
-1.75%
$ 269.17 million $ 37,152
Jan 20, 11 PM $ 938.88
+0.03%
$ 273.97 million $ 37,150
Jan 20, 10 PM $ 947.39
-0.01%
$ 276.45 million $ 36,908
Jan 20, 9 PM $ 946.33
-0.07%
$ 276.15 million $ 36,439
Jan 20, 8 PM $ 946.99
+0.17%
$ 276.34 million $ 36,303
Jan 20, 7 PM $ 945.39
+0.23%
$ 275.87 million $ 36,156
Jan 20, 6 PM $ 944.01
+0.19%
$ 275.47 million $ 35,871
Jan 20, 5 PM $ 941.64
-1.47%
$ 274.78 million $ 35,691
Jan 20, 4 PM $ 958.95
-0.16%
$ 279.83 million $ 35,641
Jan 20, 3 PM $ 955.83
-0.55%
$ 278.92 million $ 35,164
Jan 20, 2 PM $ 961.01
-0.25%
$ 280.43 million $ 34,902
Jan 20, 1 PM $ 963.66
-0.57%
$ 281.2 million $ 34,231
Jan 20, 12 PM $ 967.92
-0.26%
$ 282.45 million $ 33,926
Jan 20, 11 AM $ 971.07
+0.05%
$ 283.37 million $ 33,952
Jan 20, 10 AM $ 971.01
+0.03%
$ 283.35 million $ 33,426
Jan 20, 9 AM $ 969.25
+0.26%
$ 282.83 million $ 33,213
Jan 20, 8 AM $ 966.71
-0.61%
$ 282.09 million $ 32,869
Jan 20, 7 AM $ 972.78
-0.13%
$ 283.86 million $ 33,426
Jan 20, 6 AM $ 973.1
-0.62%
$ 283.96 million $ 33,165
Jan 20, 5 AM $ 980.78
+0.09%
$ 286.2 million $ 32,269
Jan 20, 4 AM $ 979.99
-0.06%
$ 285.97 million $ 31,966
Jan 20, 3 AM $ 980.49
-0.70%
$ 286.11 million $ 31,871
Jan 20, 2 AM $ 985.88
-0.48%
$ 287.69 million $ 31,796
Jan 20, 1 AM $ 990.49
+0.68%
$ 289.03 million $ 31,601
Jan 20, 12 AM $ 979.09
-0.38%
$ 285.7 million $ 30,954
Jan 19, 11 PM $ 981.77
+0.36%
$ 286.49 million $ 30,899
Jan 19, 10 PM $ 980.51
+0.19%
$ 286.12 million $ 30,646
Jan 19, 9 PM $ 978.68
-0.09%
$ 285.58 million $ 30,031
Jan 19, 8 PM $ 978.95
-0.62%
$ 285.66 million $ 29,861
Jan 19, 7 PM $ 985
+0.05%
$ 287.47 million $ 29,802
Jan 19, 6 PM $ 984.03
-0.12%
$ 287.15 million $ 29,554
Jan 19, 5 PM $ 985.37
+0.10%
$ 287.54 million $ 29,337
Jan 19, 4 PM $ 983.98
+0.13%
$ 287.13 million $ 29,301
Jan 19, 3 PM $ 982.48
+0.34%
$ 286.7 million $ 29,120
Jan 19, 2 PM $ 981.77
-0.11%
$ 286.49 million $ 28,470
Jan 19, 1 PM $ 982.49
+0.24%
$ 286.7 million $ 28,280