Astherus BNB Historical Data

ASBNB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $657.93
+0.53%
$191.99 million $759
Mar 29, 11 PM $635.77
+0.00%
$185.52 million $603
Mar 29, 6 PM $645.01
+0.12%
$188.22 million $580
Mar 29, 5 PM $644.18
-0.08%
$187.98 million $568
Mar 29, 4 PM $645.2
+0.00%
$188.27 million $548
Mar 29, 3 PM $644.89
+0.83%
$188.18 million $543
Mar 29, 1 PM $648.8
+0.00%
$189.32 million $82
Mar 28, 2 PM $656.86
-0.11%
$191.68 million $87
Mar 28, 1 PM $657.48
+0.18%
$191.86 million $66
Mar 28, 8 AM $654.54
-0.02%
$191 million $505
Mar 27, 2 PM $0.00155
+0.00%
$452 $2
Mar 27, 12 PM $0.00154
+0.00%
$450 $2
Mar 27, 10 AM $0.00153
+0.78%
$448 $2
Mar 27, 8 AM $0.00151
+0.68%
$440 $6
Mar 27, 7 AM $0.0015
+0.09%
$437 $6
Mar 27, 6 AM $0.0015
-0.24%
$437 $6
Mar 27, 5 AM $0.0015
-0.13%
$437 $6
Mar 27, 4 AM $0.0015
+0.24%
$438 $6
Mar 27, 3 AM $0.0015
+0.34%
$437 $6
Mar 27, 2 AM $0.00149
-0.02%
$434 $6
Mar 27, 1 AM $0.00149
-0.28%
$435 $6
Mar 27, 12 AM $0.0015
+0.07%
$436 $6
Mar 26, 11 PM $0.0015
-0.05%
$437 $6
Mar 26, 10 PM $0.0015
+0.70%
$438 $6
Mar 26, 9 PM $0.00149
-0.13%
$435 $309
Mar 26, 8 PM $0.00149
-0.86%
$434 $309
Mar 26, 7 PM $0.0015
-0.35%
$438 $309
Mar 26, 6 PM $0.00151
-0.07%
$439 $309
Mar 26, 12 PM $671.26
+0.49%
$195.88 million $1,304
Mar 26, 8 AM $676.3
+0.00%
$197.35 million $990
Mar 26, 6 AM $677.17
+0.01%
$197.6 million $1,261
Mar 26, 1 AM $689.58
+0.01%
$201.22 million $1,787
Mar 26, 12 AM $689.6
-0.15%
$201.23 million $1,727
Mar 25, 9 PM $685.11
-0.59%
$199.92 million $1,782
Mar 25, 8 PM $687.84
+0.04%
$200.72 million $1,922
Mar 25, 5 PM $686.57
-0.42%
$200.35 million $1,915
Mar 25, 4 PM $687.09
+0.00%
$200.5 million $1,892
Mar 25, 3 PM $686.65
-0.60%
$200.37 million $1,896
Mar 25, 1 PM $690.24
+0.44%
$201.42 million $2,844
Mar 25, 11 AM $688.57
-0.21%
$200.93 million $2,544
Mar 25, 9 AM $687.73
+0.39%
$200.68 million $2,725
Mar 25, 8 AM $684.87
-0.10%
$199.85 million $2,551
Mar 25, 7 AM $683.61
+0.00%
$199.48 million $2,760
Mar 25, 6 AM $684.28
+0.31%
$199.68 million $2,754
Mar 25, 5 AM $682.38
-0.29%
$199.12 million $2,729
Mar 25, 4 AM $684.87
+0.06%
$199.85 million $3,373
Mar 25, 3 AM $684.61
+0.35%
$199.78 million $6,337
Mar 25, 2 AM $681.74
+0.05%
$198.94 million $6,309
Mar 25, 1 AM $678.8
+0.00%
$198.08 million $6,220
Mar 25, 12 AM $675.94
+0.00%
$-- $6,198