Astherus BNB Historical Data

ASBNB Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 931.63
+0.81%
$ 280.08 million $ 63,885
Dec 11, 6 PM $ 924.2
-0.04%
$ 277.84 million $ 63,236
Dec 11, 5 PM $ 917.16
-0.05%
$ 275.73 million $ 62,705
Dec 11, 4 PM $ 917.29
+0.43%
$ 275.77 million $ 62,408
Dec 11, 3 PM $ 913.1
+0.00%
$ 274.5 million $ 62,273
Dec 11, 2 PM $ 913.9
-0.39%
$ 274.75 million $ 62,578
Dec 11, 12 PM $ 920
+0.08%
$ 276.58 million $ 62,245
Dec 11, 10 AM $ 917.08
+0.08%
$ 275.7 million $ 61,987
Dec 11, 9 AM $ 918.16
+0.19%
$ 276.03 million $ 61,283
Dec 11, 8 AM $ 915.61
-0.21%
$ 275.26 million $ 60,845
Dec 11, 7 AM $ 918.89
-0.05%
$ 276.25 million $ 61,019
Dec 11, 6 AM $ 920.44
+0.25%
$ 276.71 million $ 61,020
Dec 11, 5 AM $ 922.42
+0.20%
$ 277.31 million $ 60,648
Dec 11, 4 AM $ 920.12
+0.66%
$ 276.62 million $ 60,580
Dec 11, 3 AM $ 913.99
-0.58%
$ 274.77 million $ 59,752
Dec 11, 2 AM $ 920.05
-1.00%
$ 276.59 million $ 59,766
Dec 11, 1 AM $ 928.71
-0.86%
$ 279.2 million $ 60,107
Dec 11, 12 AM $ 936.88
-1.17%
$ 281.66 million $ 60,499
Dec 10, 10 PM $ 950.94
-0.09%
$ 284.97 million $ 60,695
Dec 10, 9 PM $ 950.83
-0.23%
$ 284.93 million $ 60,523
Dec 10, 8 PM $ 951.98
+0.28%
$ 285.28 million $ 60,464
Dec 10, 7 PM $ 951.55
+0.31%
$ 285.15 million $ 59,706
Dec 10, 6 PM $ 950.13
-0.28%
$ 284.73 million $ 59,096
Dec 10, 5 PM $ 951.01
+0.38%
$ 284.99 million $ 58,762
Dec 10, 4 PM $ 947.14
-0.01%
$ 283.83 million $ 58,411
Dec 10, 3 PM $ 941.95
-0.29%
$ 282.27 million $ 57,863
Dec 10, 2 PM $ 942.8
+0.28%
$ 282.53 million $ 57,853
Dec 10, 1 PM $ 939.24
+0.00%
$ 281.46 million $ 57,113
Dec 10, 12 PM $ 937.14
+0.05%
$ 280.83 million $ 57,030
Dec 10, 11 AM $ 935.9
-0.21%
$ 280.46 million $ 57,165
Dec 10, 10 AM $ 938.52
-0.95%
$ 281.24 million $ 56,873
Dec 10, 9 AM $ 947.51
+0.42%
$ 283.94 million $ 57,149
Dec 10, 8 AM $ 943.9
-0.53%
$ 282.86 million $ 56,753
Dec 10, 7 AM $ 943.18
-0.13%
$ 282.64 million $ 55,889
Dec 10, 6 AM $ 944.79
-0.25%
$ 283.12 million $ 55,833
Dec 10, 5 AM $ 946.85
+0.30%
$ 283.74 million $ 55,774
Dec 10, 4 AM $ 945.91
+0.05%
$ 283.46 million $ 55,195
Dec 10, 3 AM $ 943.52
+0.00%
$ 282.74 million $ 55,141
Dec 10, 2 AM $ 945.02
-0.14%
$ 283.19 million $ 55,146
Dec 10, 1 AM $ 946.61
-0.13%
$ 283.67 million $ 54,946
Dec 10, 12 AM $ 948.72
-0.28%
$ 284.3 million $ 54,948
Dec 9, 11 PM $ 952.06
-0.26%
$ 285.43 million $ 54,667
Dec 9, 10 PM $ 954.42
+0.06%
$ 286.14 million $ 54,401
Dec 9, 9 PM $ 954.65
-0.98%
$ 286.21 million $ 53,151
Dec 9, 8 PM $ 961.36
-1.11%
$ 288.22 million $ 52,715
Dec 9, 7 PM $ 970.65
-0.43%
$ 291.01 million $ 52,978
Dec 9, 6 PM $ 972.59
+0.14%
$ 291.59 million $ 52,703
Dec 9, 5 PM $ 982.03
+0.36%
$ 294.42 million $ 53,074
Dec 9, 4 PM $ 978.59
+2.00%
$ 293.39 million $ 52,733
Dec 9, 3 PM $ 959.46
+2.76%
$ 287.65 million $ 50,833