Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 722.01
+0.94%
$ 210.69 million $ 5,649
Jun 2, 9 AM $ 720.08
-0.21%
$ 210.12 million $ 6,348
Jun 2, 8 AM $ 724.67
-0.28%
$ 211.46 million $ 7,367
Jun 2, 7 AM $ 726.23
-1.23%
$ 211.92 million $ 7,382
Jun 2, 6 AM $ 735.87
+1.21%
$ 214.73 million $ 7,477
Jun 2, 5 AM $ 728.47
-0.36%
$ 212.57 million $ 7,194
Jun 2, 4 AM $ 730.38
-0.95%
$ 213.13 million $ 7,113
Jun 2, 3 AM $ 737.06
+0.54%
$ 215.08 million $ 7,166
Jun 2, 2 AM $ 732.56
+0.44%
$ 213.77 million $ 7,154
Jun 2, 1 AM $ 730.9
-1.37%
$ 213.28 million $ 7,057
Jun 2, 12 AM $ 740.53
-0.26%
$ 216.09 million $ 7,536
Jun 1, 11 PM $ 736.56
+0.20%
$ 214.93 million $ 7,619
Jun 1, 10 PM $ 734.77
+0.23%
$ 214.41 million $ 7,449
Jun 1, 9 PM $ 733.63
-0.90%
$ 214.08 million $ 7,355
Jun 1, 8 PM $ 741.11
+0.48%
$ 216.26 million $ 7,218
Jun 1, 7 PM $ 737.59
+0.38%
$ 215.23 million $ 7,008
Jun 1, 6 PM $ 735.69
+0.83%
$ 214.68 million $ 6,937
Jun 1, 5 PM $ 729.96
-0.44%
$ 213.01 million $ 6,797
Jun 1, 4 PM $ 732.86
+0.48%
$ 213.85 million $ 6,964
Jun 1, 3 PM $ 729.91
+0.28%
$ 212.99 million $ 7,159
Jun 1, 2 PM $ 729.14
+0.28%
$ 212.77 million $ 6,972
Jun 1, 1 PM $ 726.67
-1.32%
$ 212.05 million $ 6,759
Jun 1, 12 PM $ 736.02
-0.83%
$ 214.78 million $ 6,480
Jun 1, 11 AM $ 742.39
-0.34%
$ 216.63 million $ 6,135
Jun 1, 10 AM $ 744.67
-1.51%
$ 217.3 million $ 5,882
Jun 1, 9 AM $ 756.91
+3.43%
$ 220.87 million $ 5,342
Jun 1, 8 AM $ 731.1
+0.16%
$ 213.34 million $ 4,081
Jun 1, 7 AM $ 730.55
-1.07%
$ 213.18 million $ 4,124
Jun 1, 6 AM $ 737.26
-0.61%
$ 215.14 million $ 4,309
Jun 1, 5 AM $ 741.58
-0.07%
$ 216.4 million $ 4,381
Jun 1, 4 AM $ 742.02
-0.94%
$ 216.53 million $ 4,426
Jun 1, 3 AM $ 748.76
-0.23%
$ 218.49 million $ 4,593
Jun 1, 2 AM $ 750.59
+1.13%
$ 219.03 million $ 4,922
Jun 1, 1 AM $ 742.52
-1.92%
$ 216.67 million $ 5,080
Jun 1, 12 AM $ 757.54
+0.54%
$ 221.05 million $ 5,079
May 31, 11 PM $ 753.49
-0.54%
$ 219.87 million $ 5,087
May 31, 10 PM $ 758.1
+0.58%
$ 221.22 million $ 5,141
May 31, 9 PM $ 753.44
-0.21%
$ 219.86 million $ 5,482
May 31, 8 PM $ 755.09
+0.10%
$ 220.34 million $ 5,667
May 31, 7 PM $ 753.62
-0.15%
$ 219.91 million $ 5,892
May 31, 6 PM $ 755.04
-0.67%
$ 220.33 million $ 6,593
May 31, 5 PM $ 760.02
+0.99%
$ 221.78 million $ 6,675
May 31, 4 PM $ 751.94
-1.68%
$ 219.42 million $ 7,056
May 31, 3 PM $ 764.37
-0.27%
$ 223.05 million $ 7,128
May 31, 2 PM $ 765.05
-1.15%
$ 223.25 million $ 7,203
May 31, 1 PM $ 774.78
+0.68%
$ 226.09 million $ 7,275
May 31, 12 PM $ 769.34
+0.26%
$ 224.5 million $ 7,054
May 31, 11 AM $ 766.62
+0.08%
$ 223.7 million $ 6,960
May 31, 10 AM $ 766.72
-0.02%
$ 223.73 million $ 6,996
May 31, 9 AM $ 768.36
+0.03%
$ 224.21 million $ 6,879