Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 632.43
-0.54%
$ 184.55 million $ 499
Apr 2, 4 AM $ 627.16
-0.62%
$ 183.01 million $ 478
Apr 2, 3 AM $ 634.99
-0.19%
$ 185.3 million $ 389
Apr 2, 2 AM $ 639.53
+0.00%
$ 186.62 million $ 341
Apr 2, 1 AM $ 646.65
-0.79%
$ 188.7 million $ 301
Apr 1, 12 PM $ 655.27
+0.00%
$ 191.21 million $ 294
Apr 1, 8 AM $ 657.2
+0.03%
$ 191.78 million $ 391
Apr 1, 7 AM $ 657.44
-0.39%
$ 191.85 million $ 342
Apr 1, 6 AM $ 660.05
+0.48%
$ 192.61 million $ 306
Apr 1, 5 AM $ 656.92
+0.01%
$ 191.7 million $ 225
Apr 1, 4 AM $ 656.67
+0.00%
$ 191.62 million $ 12
Mar 31, 9 PM $ 655.89
+0.00%
$ 191.39 million $ 206
Mar 31, 8 PM $ 656.11
+0.49%
$ 191.46 million $ 204
Mar 31, 5 PM $ 658.64
+0.00%
$ 192.2 million $ 171
Mar 31, 2 PM $ 648.61
+0.00%
$ 189.27 million $ 170
Mar 31, 12 PM $ 642.67
+0.15%
$ 187.54 million $ 160
Mar 31, 11 AM $ 641.27
+0.47%
$ 187.13 million $ 144
Mar 31, 10 AM $ 638.24
-0.02%
$ 186.24 million $ 92
Mar 31, 8 AM $ 650.99
+0.00%
$ 189.96 million $ 81
Mar 31, 12 AM $ 645.69
+0.00%
$ 188.42 million $ 303
Mar 30, 4 PM $ 655.11
+0.00%
$ 191.17 million $ 10
Mar 30, 2 PM $ 656.99
+0.02%
$ 191.71 million $ 914
Mar 30, 1 PM $ 657.96
+0.00%
$ 192 million $ 908
Mar 30, 9 AM $ 658.07
-0.04%
$ 192.03 million $ 905
Mar 30, 8 AM $ 660.29
+0.26%
$ 192.68 million $ 866
Mar 30, 7 AM $ 655.68
-0.24%
$ 191.33 million $ 830
Mar 30, 5 AM $ 657.65
+0.00%
$ 191.91 million $ 774
Mar 30, 4 AM $ 657.93
+0.53%
$ 191.99 million $ 759
Mar 29, 11 PM $ 635.77
+0.00%
$ 185.52 million $ 603
Mar 29, 6 PM $ 645.01
+0.12%
$ 188.22 million $ 580
Mar 29, 5 PM $ 644.18
-0.08%
$ 187.98 million $ 568
Mar 29, 4 PM $ 645.2
+0.00%
$ 188.27 million $ 548
Mar 29, 3 PM $ 644.89
+0.83%
$ 188.18 million $ 543
Mar 29, 1 PM $ 648.8
+0.00%
$ 189.32 million $ 82
Mar 28, 2 PM $ 656.86
-0.11%
$ 191.68 million $ 87
Mar 28, 1 PM $ 657.48
+0.18%
$ 191.86 million $ 66
Mar 28, 8 AM $ 654.54
-0.02%
$ 191 million $ 505
Mar 27, 2 PM $ 0.00155
+0.00%
$ 452 $ 2
Mar 27, 12 PM $ 0.00154
+0.00%
$ 450 $ 2
Mar 27, 10 AM $ 0.00153
+0.78%
$ 448 $ 2
Mar 27, 8 AM $ 0.00151
+0.68%
$ 440 $ 6
Mar 27, 7 AM $ 0.0015
+0.09%
$ 437 $ 6
Mar 27, 6 AM $ 0.0015
-0.24%
$ 437 $ 6
Mar 27, 5 AM $ 0.0015
-0.13%
$ 437 $ 6
Mar 27, 4 AM $ 0.0015
+0.24%
$ 438 $ 6
Mar 27, 3 AM $ 0.0015
+0.34%
$ 437 $ 6
Mar 27, 2 AM $ 0.00149
-0.02%
$ 434 $ 6
Mar 27, 1 AM $ 0.00149
-0.28%
$ 435 $ 6
Mar 27, 12 AM $ 0.0015
+0.07%
$ 436 $ 6
Mar 26, 11 PM $ 0.0015
-0.05%
$ 437 $ 6