Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 3 PM $788.63
+0.00%
$70.8 million $4,718
Oct 9, 11 AM $789.92
+0.00%
$70.92 million $4,813
Oct 9, 8 AM $791.5
+0.00%
$71.06 million $129
Oct 9, 5 AM $789.72
+0.00%
$70.9 million $250
Oct 9, 3 AM $787.2
+0.02%
$70.68 million $316
Oct 9, 2 AM $784.81
-0.09%
$70.46 million $324
Oct 8, 8 PM $780.74
+0.09%
$70.1 million $5,891
Oct 8, 3 PM $785.28
-1.32%
$70.5 million $5,935
Oct 8, 2 PM $807.57
+0.00%
$72.51 million $2,426
Oct 8, 12 PM $813.01
+0.00%
$72.99 million $4,334
Oct 8, 11 AM $813.8
-0.30%
$73.07 million $4,365
Oct 8, 10 AM $816.57
-0.32%
$73.31 million $3,935
Oct 8, 9 AM $820.05
+0.00%
$73.63 million $4,768
Oct 8, 8 AM $818.63
-0.35%
$73.5 million $4,840
Oct 8, 7 AM $821.86
+0.11%
$73.79 million $5,012
Oct 8, 6 AM $819.49
-0.16%
$73.58 million $4,984
Oct 8, 5 AM $820.45
+0.45%
$73.66 million $4,867
Oct 8, 4 AM $816.36
-0.53%
$73.29 million $4,771
Oct 8, 3 AM $821.84
-0.16%
$73.79 million $5,446
Oct 8, 1 AM $825.33
-0.06%
$74.1 million $5,876
Oct 8, 12 AM $824.28
+0.00%
$74.01 million $5,359
Oct 7, 11 PM $824.29
+0.16%
$74.01 million $5,347
Oct 7, 10 PM $821.9
+0.11%
$73.79 million $5,304
Oct 7, 9 PM $820.62
+0.00%
$73.68 million $5,275
Oct 7, 8 PM $821.84
+0.00%
$73.79 million $5,253
Oct 7, 7 PM $823.53
+0.00%
$73.94 million $5,255
Oct 7, 6 PM $821.77
+0.21%
$73.78 million $5,240
Oct 7, 5 PM $819.27
-0.42%
$73.56 million $5,056
Oct 7, 4 PM $821.07
+0.00%
$73.72 million $5,029
Oct 7, 3 PM $820.11
+0.19%
$73.63 million $5,022
Oct 7, 2 PM $815.37
+0.00%
$73.21 million $6,194
Oct 7, 1 PM $815.64
-0.19%
$73.23 million $6,178
Oct 7, 12 PM $817.91
-0.04%
$73.43 million $4,262
Oct 7, 11 AM $818.1
+0.00%
$73.45 million $4,216
Oct 7, 10 AM $817.86
-0.14%
$73.43 million $4,177
Oct 7, 9 AM $821.49
-0.33%
$73.76 million $4,851
Oct 7, 8 AM $824.68
-0.17%
$74.04 million $4,526
Oct 7, 7 AM $825.52
+0.73%
$74.12 million $3,978
Oct 7, 5 AM $819.85
+0.13%
$73.61 million $3,201
Oct 7, 3 AM $817.54
+0.06%
$73.4 million $3,184
Oct 7, 2 AM $813.98
-1.09%
$73.08 million $3,131
Oct 7, 1 AM $823.33
-0.65%
$73.92 million $2,782
Oct 7, 12 AM $829.34
-0.17%
$74.46 million $2,741
Oct 6, 10 PM $831.59
+0.00%
$74.66 million $3,514
Oct 6, 7 PM $830.72
-0.25%
$74.58 million $3,531
Oct 6, 6 PM $833.07
+0.15%
$74.79 million $3,498
Oct 6, 5 PM $831.69
-0.22%
$74.67 million $3,468
Oct 6, 4 PM $834.38
+0.00%
$74.91 million $5,374
Oct 6, 3 PM $835.82
-0.08%
$75.04 million $5,385
Oct 6, 2 PM $836.32
+0.07%
$75.09 million $4,185