Astherus BNB Historical Data

ASBNB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $642.47
+0.03%
$112.81 million $210
Aug 18, 11 PM $642.25
+0.06%
$112.77 million $205
Aug 18, 9 PM $641.59
+0.00%
$112.66 million $215
Aug 18, 8 PM $642.06
+0.00%
$112.74 million $214
Aug 18, 7 PM $642.17
+0.00%
$112.76 million $215
Aug 18, 5 PM $641.92
-0.04%
$112.72 million $218
Aug 18, 4 PM $642.28
+0.00%
$112.78 million $219
Aug 18, 3 PM $641.97
+0.05%
$112.73 million $220
Aug 18, 2 PM $641.48
+0.31%
$112.64 million $229
Aug 18, 1 PM $639.21
-0.13%
$112.24 million $204
Aug 18, 12 PM $640.48
+0.00%
$112.46 million $215
Aug 18, 11 AM $640.76
+0.06%
$112.51 million $210
Aug 18, 9 AM $640.61
-0.05%
$112.49 million $212
Aug 18, 8 AM $641.51
-0.09%
$112.65 million $214
Aug 18, 7 AM $642.72
-0.03%
$112.86 million $208
Aug 18, 6 AM $643.17
+0.11%
$112.94 million $221
Aug 18, 5 AM $642.41
+0.00%
$112.8 million $222
Aug 18, 3 AM $642.19
+0.00%
$112.76 million $237
Aug 18, 2 AM $641.84
-0.24%
$112.7 million $249
Aug 18, 1 AM $643.46
-0.13%
$112.99 million $250
Aug 17, 11 PM $644.52
+0.00%
$113.17 million $321
Aug 17, 10 PM $643.88
-0.14%
$113.06 million $318
Aug 17, 7 PM $644.94
-0.05%
$113.25 million $368
Aug 17, 5 PM $645.75
+0.00%
$113.39 million $371
Aug 17, 4 PM $646.29
+0.05%
$113.48 million $374
Aug 17, 3 PM $645.87
+0.00%
$113.41 million $380
Aug 17, 2 PM $646.02
+0.21%
$113.44 million $365
Aug 17, 1 PM $645.1
+0.28%
$113.28 million $347
Aug 17, 12 PM $643.49
-0.05%
$112.99 million $330
Aug 17, 10 AM $643.83
+0.06%
$113.05 million $327
Aug 17, 9 AM $643.03
-0.07%
$112.91 million $332
Aug 17, 8 AM $643.92
-0.04%
$113.07 million $340
Aug 17, 7 AM $644.67
-0.05%
$113.2 million $327
Aug 17, 6 AM $645.49
+0.10%
$113.34 million $311
Aug 17, 5 AM $644.84
-0.05%
$113.23 million $320
Aug 17, 4 AM $644.73
+0.07%
$113.21 million $304
Aug 17, 3 AM $643.82
+0.00%
$113.05 million $298
Aug 17, 2 AM $643.29
+0.31%
$112.96 million $299
Aug 17, 1 AM $642.29
+0.03%
$112.78 million $261
Aug 17, 12 AM $641.3
-0.05%
$112.61 million $225
Aug 16, 11 PM $642.37
+0.10%
$112.8 million $200
Aug 16, 10 PM $641.35
-0.14%
$112.62 million $193
Aug 16, 9 PM $643.3
-0.26%
$112.96 million $211
Aug 16, 6 PM $645.11
-0.12%
$113.28 million $185
Aug 16, 5 PM $646.2
-0.04%
$113.47 million $182
Aug 16, 4 PM $647
+0.04%
$113.61 million $171
Aug 16, 1 PM $647.08
+0.04%
$113.62 million $191
Aug 16, 12 PM $646.23
+0.00%
$113.47 million $207
Aug 16, 10 AM $646.05
-0.02%
$113.44 million $213
Aug 16, 9 AM $646.69
+0.09%
$113.55 million $210