Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $679.34
+0.00%
$198.24 million $5,474
Jun 3, 11 AM $680.93
-0.27%
$198.7 million $5,471
Jun 3, 10 AM $682.75
+0.20%
$199.23 million $5,381
Jun 3, 9 AM $681.83
-0.36%
$198.96 million $5,364
Jun 3, 8 AM $684.17
+0.02%
$199.64 million $5,308
Jun 3, 7 AM $684.09
+0.43%
$199.62 million $5,282
Jun 3, 6 AM $681.6
-0.90%
$198.9 million $5,303
Jun 3, 5 AM $684.31
+2.26%
$199.69 million $5,339
Jun 3, 3 AM $680.34
-0.84%
$198.53 million $5,527
Jun 3, 2 AM $686.75
-0.80%
$200.4 million $5,468
Jun 3, 1 AM $689.61
-1.06%
$201.23 million $5,684
Jun 3, 12 AM $697.12
+0.81%
$203.42 million $5,766
Jun 2, 11 PM $690.88
+0.45%
$201.6 million $5,596
Jun 2, 10 PM $685.7
-2.26%
$200.09 million $5,310
Jun 2, 9 PM $701.8
-0.25%
$204.79 million $4,981
Jun 2, 8 PM $703
+0.06%
$205.14 million $5,109
Jun 2, 7 PM $702.31
-0.10%
$204.94 million $5,079
Jun 2, 6 PM $704.18
-0.74%
$205.48 million $4,783
Jun 2, 5 PM $707.87
+0.24%
$206.56 million $4,899
Jun 2, 4 PM $707.33
+0.75%
$206.4 million $4,945
Jun 2, 3 PM $700.6
-2.10%
$204.44 million $4,857
Jun 2, 2 PM $717.07
+0.15%
$209.25 million $4,612
Jun 2, 1 PM $715.73
-0.39%
$208.86 million $4,536
Jun 2, 12 PM $719.5
-0.28%
$209.96 million $4,839
Jun 2, 11 AM $724.12
+0.18%
$211.3 million $5,395
Jun 2, 10 AM $722.01
+0.94%
$210.69 million $5,649
Jun 2, 9 AM $720.08
-0.21%
$210.12 million $6,348
Jun 2, 8 AM $724.67
-0.28%
$211.46 million $7,367
Jun 2, 7 AM $726.23
-1.23%
$211.92 million $7,382
Jun 2, 6 AM $735.87
+1.21%
$214.73 million $7,477
Jun 2, 5 AM $728.47
-0.36%
$212.57 million $7,194
Jun 2, 4 AM $730.38
-0.95%
$213.13 million $7,113
Jun 2, 3 AM $737.06
+0.54%
$215.08 million $7,166
Jun 2, 2 AM $732.56
+0.44%
$213.77 million $7,154
Jun 2, 1 AM $730.9
-1.37%
$213.28 million $7,057
Jun 2, 12 AM $740.53
-0.26%
$216.09 million $7,536
Jun 1, 11 PM $736.56
+0.20%
$214.93 million $7,619
Jun 1, 10 PM $734.77
+0.23%
$214.41 million $7,449
Jun 1, 9 PM $733.63
-0.90%
$214.08 million $7,355
Jun 1, 8 PM $741.11
+0.48%
$216.26 million $7,218
Jun 1, 7 PM $737.59
+0.38%
$215.23 million $7,008
Jun 1, 6 PM $735.69
+0.83%
$214.68 million $6,937
Jun 1, 5 PM $729.96
-0.44%
$213.01 million $6,797
Jun 1, 4 PM $732.86
+0.48%
$213.85 million $6,964
Jun 1, 3 PM $729.91
+0.28%
$212.99 million $7,159
Jun 1, 2 PM $729.14
+0.28%
$212.77 million $6,972
Jun 1, 1 PM $726.67
-1.32%
$212.05 million $6,759
Jun 1, 12 PM $736.02
-0.83%
$214.78 million $6,480
Jun 1, 11 AM $742.39
-0.34%
$216.63 million $6,135
Jun 1, 10 AM $744.67
-1.51%
$217.3 million $5,882