Astherus BNB Historical Data

ASBNB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 978.59
+2.00%
$ 293.39 million $ 52,733
Dec 9, 3 PM $ 959.46
+2.76%
$ 287.65 million $ 50,833
Dec 9, 2 PM $ 933.85
-0.93%
$ 279.97 million $ 48,882
Dec 9, 1 PM $ 943.65
-0.06%
$ 282.91 million $ 49,153
Dec 9, 12 PM $ 943.64
+0.34%
$ 282.91 million $ 48,986
Dec 9, 11 AM $ 940.65
+0.44%
$ 282.01 million $ 48,473
Dec 9, 10 AM $ 936.56
+0.00%
$ 280.79 million $ 48,418
Dec 9, 8 AM $ 940
-0.53%
$ 281.82 million $ 48,230
Dec 9, 7 AM $ 944.75
+0.00%
$ 283.24 million $ 40,422
Dec 9, 5 AM $ 945.19
+0.42%
$ 283.37 million $ 47,857
Dec 9, 4 AM $ 942.02
-0.22%
$ 282.42 million $ 47,507
Dec 9, 3 AM $ 947.61
+0.00%
$ 284.1 million $ 47,492
Dec 9, 2 AM $ 948.72
+0.65%
$ 284.43 million $ 47,485
Dec 9, 1 AM $ 943
-0.42%
$ 282.72 million $ 47,066
Dec 9, 12 AM $ 954.43
+0.58%
$ 286.14 million $ 47,287
Dec 8, 11 PM $ 948.96
-0.15%
$ 284.33 million $ 46,929
Dec 8, 10 PM $ 950.78
-0.18%
$ 284.87 million $ 46,883
Dec 8, 9 PM $ 950.81
+0.07%
$ 284.88 million $ 46,773
Dec 8, 7 PM $ 943.89
-0.10%
$ 282.81 million $ 46,442
Dec 8, 6 PM $ 946.86
+0.39%
$ 283.7 million $ 46,601
Dec 8, 5 PM $ 945.05
-0.01%
$ 283.16 million $ 45,949
Dec 8, 4 PM $ 954.22
+0.06%
$ 285.9 million $ 46,105
Dec 8, 3 PM $ 953.7
-1.35%
$ 285.75 million $ 45,662
Dec 8, 2 PM $ 965.67
+0.38%
$ 289.33 million $ 45,880
Dec 8, 1 PM $ 961.7
+0.37%
$ 288.14 million $ 45,224
Dec 8, 12 PM $ 957.05
-0.04%
$ 286.75 million $ 44,487
Dec 8, 11 AM $ 958.52
-0.64%
$ 287.19 million $ 44,249
Dec 8, 10 AM $ 965.88
+0.30%
$ 289.4 million $ 44,303
Dec 8, 9 AM $ 964.74
+0.34%
$ 289.06 million $ 43,921
Dec 8, 8 AM $ 962
+0.15%
$ 288.23 million $ 43,547
Dec 8, 6 AM $ 953.64
-0.34%
$ 285.73 million $ 43,066
Dec 8, 5 AM $ 958.01
+0.36%
$ 287.04 million $ 42,975
Dec 8, 4 AM $ 955.41
+0.17%
$ 286.26 million $ 42,356
Dec 8, 3 AM $ 953.37
-0.27%
$ 285.65 million $ 41,436
Dec 8, 2 AM $ 956.11
-0.56%
$ 286.47 million $ 40,058
Dec 8, 1 AM $ 962.47
+1.29%
$ 288.37 million $ 40,053
Dec 8, 12 AM $ 945.76
+0.24%
$ 284.16 million $ 38,434
Dec 7, 11 PM $ 943.71
-0.24%
$ 283.54 million $ 38,127
Dec 7, 10 PM $ 938.04
-0.76%
$ 281.84 million $ 37,560
Dec 7, 9 PM $ 944.55
-1.01%
$ 283.79 million $ 36,761
Dec 7, 7 PM $ 956.45
+0.36%
$ 287.37 million $ 36,543
Dec 7, 6 PM $ 953.02
+0.02%
$ 286.34 million $ 36,324
Dec 7, 5 PM $ 953.41
+1.17%
$ 286.46 million $ 36,018
Dec 7, 4 PM $ 942.53
+0.37%
$ 283.19 million $ 34,957
Dec 7, 3 PM $ 940.73
+1.87%
$ 282.65 million $ 33,852
Dec 7, 2 PM $ 927.35
-1.10%
$ 278.63 million $ 32,746
Dec 7, 1 PM $ 937.4
-1.18%
$ 281.65 million $ 32,081
Dec 7, 12 PM $ 947.9
+0.25%
$ 284.8 million $ 32,085
Dec 7, 11 AM $ 945.04
+0.60%
$ 283.94 million $ 32,016
Dec 7, 10 AM $ 939.82
-0.02%
$ 282.38 million $ 21,812