Astherus BNB Historical Data

ASBNB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $676.33
+0.27%
$197.36 million $6,187
Mar 24, 10 PM $674.76
-0.04%
$196.9 million $6,231
Mar 24, 9 PM $675.07
+0.00%
$196.99 million $6,214
Mar 24, 8 PM $675.03
+0.98%
$196.98 million $6,211
Mar 24, 7 PM $668.29
-0.05%
$195.01 million $6,270
Mar 24, 6 PM $670.43
+0.23%
$195.64 million $6,292
Mar 24, 5 PM $668.76
-0.14%
$195.15 million $6,297
Mar 24, 3 PM $669.73
-0.13%
$195.43 million $6,409
Mar 24, 2 PM $670.13
-0.50%
$195.55 million $6,179
Mar 24, 1 PM $673.57
-0.17%
$196.55 million $5,544
Mar 24, 11 AM $678.77
+0.04%
$198.07 million $6,272
Mar 24, 10 AM $678.95
+0.55%
$198.12 million $6,314
Mar 24, 9 AM $675.69
-0.11%
$197.17 million $6,119
Mar 24, 8 AM $676.96
-0.36%
$197.54 million $5,984
Mar 24, 7 AM $677.92
+0.86%
$197.82 million $6,101
Mar 24, 6 AM $671.92
+0.77%
$196.07 million $6,307
Mar 24, 5 AM $669.29
+0.27%
$195.3 million $6,076
Mar 24, 4 AM $667.22
-1.00%
$194.7 million $5,856
Mar 24, 2 AM $675.16
+0.04%
$197.02 million $3,160
Mar 24, 1 AM $674.02
-0.13%
$196.68 million $3,236
Mar 23, 9 PM $677.77
+0.00%
$197.78 million $3,300
Mar 23, 8 PM $679.37
+0.45%
$198.24 million $3,171
Mar 23, 7 PM $676.87
+0.14%
$197.51 million $3,285
Mar 23, 6 PM $676.75
+0.00%
$197.48 million $3,216
Mar 23, 5 PM $675.56
-0.22%
$197.13 million $3,200
Mar 23, 4 PM $676.71
-0.93%
$197.47 million $3,257
Mar 23, 3 PM $682.72
-0.83%
$199.22 million $3,329
Mar 23, 2 PM $688.56
+0.00%
$200.93 million $3,300
Mar 23, 1 PM $683.79
-0.42%
$199.53 million $3,253
Mar 23, 12 PM $679.89
-0.93%
$198.4 million $3,184
Mar 23, 11 AM $683.21
+1.94%
$199.36 million $3,150
Mar 23, 9 AM $662.52
-0.38%
$193.33 million $2,664
Mar 23, 8 AM $664.59
+0.02%
$193.93 million $2,657
Mar 23, 7 AM $663.37
-0.25%
$193.58 million $2,477
Mar 23, 6 AM $667.45
-0.22%
$194.77 million $2,187
Mar 23, 5 AM $668.43
+0.15%
$195.05 million $2,119
Mar 23, 4 AM $666.49
-0.07%
$194.49 million $2,062
Mar 23, 3 AM $667.04
-0.13%
$194.65 million $2,107
Mar 23, 2 AM $669.58
+0.59%
$195.39 million $2,100
Mar 23, 1 AM $666.47
-0.03%
$194.48 million $2,352
Mar 23, 12 AM $666.79
+0.47%
$194.58 million $2,371
Mar 22, 10 PM $663.26
+0.00%
$193.54 million $4,413
Mar 22, 9 PM $663.24
-1.07%
$193.54 million $4,412
Mar 22, 8 PM $669.88
+0.08%
$195.47 million $4,399
Mar 22, 7 PM $666.48
-0.01%
$194.48 million $4,316
Mar 22, 6 PM $668.77
+0.00%
$195.15 million $4,184
Mar 22, 5 PM $671.84
+0.61%
$196.05 million $4,135
Mar 22, 4 PM $667.75
+0.01%
$194.86 million $4,080
Mar 22, 3 PM $667.8
+0.07%
$194.87 million $3,880
Mar 22, 2 PM $668.02
-0.09%
$194.93 million $4,094