Astherus BNB Historical Data

ASBNB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 980.15
-0.14%
$ 286.02 million $ 27,913
Jan 19, 11 AM $ 981.46
-0.02%
$ 286.4 million $ 27,921
Jan 19, 10 AM $ 980.7
-0.32%
$ 286.18 million $ 27,594
Jan 19, 9 AM $ 983.37
-0.12%
$ 286.95 million $ 27,127
Jan 19, 8 AM $ 983.78
+0.18%
$ 287.07 million $ 27,039
Jan 19, 7 AM $ 981.5
+0.00%
$ 286.41 million $ 25,908
Jan 19, 6 AM $ 980.18
-0.06%
$ 286.02 million $ 25,249
Jan 19, 5 AM $ 978.49
-0.33%
$ 285.53 million $ 24,884
Jan 19, 4 AM $ 981.7
+0.22%
$ 286.47 million $ 24,405
Jan 19, 3 AM $ 979.82
+0.48%
$ 285.92 million $ 24,229
Jan 19, 2 AM $ 976.39
+0.29%
$ 284.92 million $ 25,980
Jan 19, 1 AM $ 976.02
+0.02%
$ 284.81 million $ 24,580
Jan 19, 12 AM $ 973.44
-1.57%
$ 283.79 million $ 21,239
Jan 18, 11 PM $ 989.43
-2.22%
$ 290.29 million $ 4,333
Jan 18, 10 PM $ 1,011.67
+0.00%
$ 295.21 million $ 2,869
Jan 18, 8 PM $ 1,006.77
-0.65%
$ 293.78 million $ 2,717
Jan 18, 7 PM $ 1,013.03
+0.04%
$ 295.61 million $ 2,617
Jan 18, 6 PM $ 1,012.04
+0.29%
$ 295.32 million $ 2,542
Jan 18, 5 PM $ 1,005.39
-0.39%
$ 293.38 million $ 2,256
Jan 18, 4 PM $ 1,009.43
+0.14%
$ 294.56 million $ 2,190
Jan 18, 3 PM $ 1,008.95
+0.61%
$ 294.42 million $ 2,034
Jan 18, 2 PM $ 1,001.69
-0.09%
$ 293.08 million $ 1,854
Jan 18, 1 PM $ 1,002.71
-0.03%
$ 292.6 million $ 1,689
Jan 18, 12 PM $ 1,003.6
-0.27%
$ 292.86 million $ 1,453
Jan 18, 11 AM $ 1,007.03
+0.77%
$ 293.86 million $ 1,350
Jan 18, 10 AM $ 999.47
+0.08%
$ 291.65 million $ 1,185
Jan 18, 9 AM $ 1,003.6
-0.17%
$ 292.86 million $ 1,106
Jan 18, 8 AM $ 998.15
-0.37%
$ 291.27 million $ 1,066
Jan 18, 7 AM $ 1,001.3
+0.01%
$ 292.19 million $ 855
Jan 18, 5 AM $ 1,006.66
+0.41%
$ 293.75 million $ 835
Jan 18, 4 AM $ 1,002.6
-0.14%
$ 292.56 million $ 749
Jan 18, 3 AM $ 1,001.99
+0.13%
$ 292.39 million $ 4,684
Jan 18, 2 AM $ 1,000.67
-0.11%
$ 292 million $ 4,653
Jan 18, 1 AM $ 1,001.57
-0.60%
$ 292.26 million $ 4,640
Jan 18, 12 AM $ 1,008.09
+0.15%
$ 294.17 million $ 4,525
Jan 17, 10 PM $ 1,002.59
-0.34%
$ 292.56 million $ 4,143
Jan 17, 9 PM $ 1,007.27
+0.00%
$ 293.93 million $ 4,016
Jan 17, 8 PM $ 1,006.88
+0.00%
$ 293.81 million $ 4,004
Jan 17, 7 PM $ 1,006.89
-0.30%
$ 293.82 million $ 3,993
Jan 17, 6 PM $ 1,010.47
+0.46%
$ 294.86 million $ 3,756
Jan 17, 5 PM $ 1,008.6
-0.05%
$ 294.32 million $ 3,696
Jan 17, 4 PM $ 1,008.89
+0.35%
$ 294.4 million $ 3,415
Jan 17, 3 PM $ 1,003.97
+0.33%
$ 292.97 million $ 2,825
Jan 17, 2 PM $ 1,000.71
-0.20%
$ 292.01 million $ 2,711
Jan 17, 12 PM $ 996.32
-0.11%
$ 290.73 million $ 2,507
Jan 17, 11 AM $ 997.44
+0.12%
$ 291.06 million $ 2,445
Jan 17, 10 AM $ 995.76
-0.23%
$ 290.57 million $ 2,056
Jan 17, 9 AM $ 998.5
+0.21%
$ 291.37 million $ 1,787
Jan 17, 8 AM $ 994.25
+0.19%
$ 290.13 million $ 1,654
Jan 17, 7 AM $ 992.24
+0.31%
$ 289.54 million $ 1,470