Astherus BNB Historical Data

ASBNB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $668.02
-0.09%
$194.93 million $4,094
Mar 22, 1 PM $668
-0.22%
$194.93 million $4,045
Mar 22, 12 PM $670.34
+0.02%
$195.61 million $3,912
Mar 22, 11 AM $671.18
+0.00%
$195.86 million $3,883
Mar 22, 10 AM $671.83
+0.00%
$196.04 million $3,880
Mar 22, 9 AM $671.77
+0.06%
$196.03 million $3,857
Mar 22, 8 AM $671.37
-0.03%
$195.91 million $3,505
Mar 22, 7 AM $671.86
-0.38%
$196.05 million $3,397
Mar 22, 6 AM $673.83
+0.00%
$196.63 million $3,716
Mar 22, 5 AM $676.31
+0.00%
$197.35 million $3,762
Mar 22, 4 AM $676.58
+0.52%
$197.43 million $3,733
Mar 22, 3 AM $673.5
-0.19%
$196.53 million $3,487
Mar 22, 2 AM $674.87
+0.51%
$196.93 million $3,299
Mar 22, 1 AM $671.21
-0.07%
$195.86 million $3,117
Mar 22, 12 AM $670.96
+0.00%
$195.79 million $3,007
Mar 21, 11 PM $674.41
-0.62%
$196.8 million $1,401
Mar 21, 4 PM $679.43
+0.00%
$198.26 million $1,259
Mar 21, 1 PM $682.55
+0.05%
$199.17 million $1,273
Mar 21, 12 PM $682.17
+0.02%
$199.06 million $1,228
Mar 21, 11 AM $682.39
-0.20%
$199.13 million $1,369
Mar 21, 10 AM $683.91
+0.29%
$199.57 million $1,273
Mar 21, 6 AM $680.73
+0.10%
$198.64 million $1,487
Mar 21, 5 AM $681.08
+0.00%
$198.74 million $1,417
Mar 21, 4 AM $681.12
+0.19%
$198.76 million $1,358
Mar 21, 3 AM $680.21
+0.00%
$198.49 million $1,347
Mar 21, 2 AM $681.57
+0.00%
$198.89 million $1,325
Mar 21, 1 AM $682.92
-0.03%
$199.28 million $1,485
Mar 21, 12 AM $683.22
+0.50%
$199.37 million $1,459
Mar 20, 11 PM $679.49
-0.35%
$198.28 million $2,105
Mar 20, 10 PM $681.7
-0.03%
$198.92 million $2,080
Mar 20, 8 PM $681.14
+0.41%
$198.76 million $2,039
Mar 20, 7 PM $678.36
-0.26%
$197.95 million $1,942
Mar 20, 5 PM $679.39
+0.09%
$198.25 million $1,958
Mar 20, 3 PM $675.76
+0.00%
$197.19 million $2,225
Mar 20, 12 PM $682.27
+0.44%
$199.09 million $2,838
Mar 20, 11 AM $681.51
-0.21%
$198.87 million $3,432
Mar 20, 10 AM $683.27
-0.13%
$199.38 million $3,387
Mar 20, 9 AM $684.47
-0.20%
$199.73 million $3,342
Mar 20, 8 AM $685.64
+0.00%
$200.07 million $3,254
Mar 20, 2 AM $679.25
-0.28%
$198.21 million $4,230
Mar 20, 1 AM $681.13
-0.01%
$198.76 million $4,146
Mar 19, 11 PM $679.25
+0.28%
$198.21 million $4,483
Mar 19, 10 PM $676.8
-0.47%
$197.5 million $4,379
Mar 19, 9 PM $679.68
-0.06%
$198.34 million $3,963
Mar 19, 8 PM $679.67
+0.07%
$198.33 million $3,905
Mar 19, 7 PM $673.75
+0.00%
$196.6 million $3,857
Mar 19, 6 PM $675.02
-0.32%
$196.98 million $4,110
Mar 19, 5 PM $677.56
+0.23%
$197.72 million $3,697
Mar 19, 4 PM $677.62
-0.23%
$197.73 million $3,919
Mar 19, 3 PM $678.56
+0.12%
$198.01 million $4,044