Astherus BNB Historical Data

ASBNB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 995.54
+0.00%
$ 290.51 million $ 2,275
Jan 17, 3 AM $ 990.72
+0.05%
$ 289.1 million $ 6,798
Jan 17, 2 AM $ 990.08
-0.73%
$ 288.91 million $ 6,776
Jan 17, 1 AM $ 995.38
-0.05%
$ 290.46 million $ 6,661
Jan 17, 12 AM $ 995.7
-0.16%
$ 290.55 million $ 6,510
Jan 16, 10 PM $ 994.36
+0.07%
$ 290.16 million $ 6,130
Jan 16, 9 PM $ 993.38
+0.05%
$ 289.88 million $ 6,055
Jan 16, 8 PM $ 993.27
+0.70%
$ 289.84 million $ 5,860
Jan 16, 7 PM $ 986.12
-0.56%
$ 287.76 million $ 5,383
Jan 16, 6 PM $ 991.36
+0.91%
$ 289.28 million $ 4,959
Jan 16, 5 PM $ 982.81
-0.46%
$ 286.79 million $ 4,681
Jan 16, 4 PM $ 987.17
+0.62%
$ 288.06 million $ 4,601
Jan 16, 3 PM $ 979.94
-1.17%
$ 285.95 million $ 4,195
Jan 16, 2 PM $ 991.96
-0.06%
$ 289.46 million $ 3,551
Jan 16, 1 PM $ 991.02
-0.01%
$ 289.19 million $ 3,171
Jan 16, 12 PM $ 991.44
+0.03%
$ 289.31 million $ 3,087
Jan 16, 11 AM $ 990.39
-0.20%
$ 289 million $ 2,770
Jan 16, 10 AM $ 993.59
+0.27%
$ 289.94 million $ 2,390
Jan 16, 9 AM $ 992
-0.11%
$ 289.47 million $ 2,162
Jan 16, 8 AM $ 991.71
+0.28%
$ 289.39 million $ 2,046
Jan 16, 7 AM $ 995.17
+0.24%
$ 290.4 million $ 1,942
Jan 16, 4 AM $ 984.58
-0.01%
$ 287.31 million $ 4,511
Jan 16, 3 AM $ 988.25
+0.03%
$ 288.38 million $ 14,677
Jan 16, 2 AM $ 989.19
+0.33%
$ 288.65 million $ 14,564
Jan 16, 1 AM $ 985.9
-0.15%
$ 287.69 million $ 14,223
Jan 16, 12 AM $ 986.8
-0.13%
$ 287.95 million $ 14,082
Jan 15, 11 PM $ 989.15
-0.14%
$ 288.64 million $ 13,942
Jan 15, 10 PM $ 990.91
+0.75%
$ 289.15 million $ 13,711
Jan 15, 9 PM $ 979.87
-0.07%
$ 285.93 million $ 13,424
Jan 15, 8 PM $ 980.71
-0.35%
$ 286.18 million $ 13,516
Jan 15, 7 PM $ 983.24
-0.38%
$ 286.91 million $ 13,377
Jan 15, 6 PM $ 986.99
-0.70%
$ 289.59 million $ 13,098
Jan 15, 5 PM $ 999.27
+0.06%
$ 291.59 million $ 12,076
Jan 15, 4 PM $ 997.89
+0.53%
$ 291.19 million $ 11,723
Jan 15, 3 PM $ 992.66
+0.05%
$ 289.67 million $ 10,985
Jan 15, 2 PM $ 991.66
-1.18%
$ 289.37 million $ 9,680
Jan 15, 1 PM $ 1,003.73
+0.70%
$ 292.9 million $ 9,113
Jan 15, 12 PM $ 996.66
+0.01%
$ 290.83 million $ 8,226
Jan 15, 11 AM $ 996.72
+0.18%
$ 290.85 million $ 8,129
Jan 15, 10 AM $ 995.77
-0.43%
$ 290.57 million $ 8,005
Jan 15, 9 AM $ 1,000.12
+0.51%
$ 291.84 million $ 7,699
Jan 15, 8 AM $ 995.03
+0.19%
$ 290.36 million $ 7,115
Jan 15, 7 AM $ 992.88
+0.01%
$ 289.73 million $ 6,994
Jan 15, 6 AM $ 993.54
+0.28%
$ 289.92 million $ 5,817
Jan 15, 5 AM $ 993.12
-0.19%
$ 289.8 million $ 5,707
Jan 15, 4 AM $ 995.28
+0.83%
$ 290.43 million $ 5,381
Jan 15, 3 AM $ 984.25
-0.66%
$ 287.21 million $ 19,352
Jan 15, 2 AM $ 991.69
-0.35%
$ 289.38 million $ 78,927
Jan 15, 1 AM $ 994.12
-0.66%
$ 290.09 million $ 78,750
Jan 15, 12 AM $ 997.76
-1.05%
$ 291.15 million $ 78,749