Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 9 AM $756.91
+3.43%
$220.87 million $5,342
Jun 1, 8 AM $731.1
+0.16%
$213.34 million $4,081
Jun 1, 7 AM $730.55
-1.07%
$213.18 million $4,124
Jun 1, 6 AM $737.26
-0.61%
$215.14 million $4,309
Jun 1, 5 AM $741.58
-0.07%
$216.4 million $4,381
Jun 1, 4 AM $742.02
-0.94%
$216.53 million $4,426
Jun 1, 3 AM $748.76
-0.23%
$218.49 million $4,593
Jun 1, 2 AM $750.59
+1.13%
$219.03 million $4,922
Jun 1, 1 AM $742.52
-1.92%
$216.67 million $5,080
Jun 1, 12 AM $757.54
+0.54%
$221.05 million $5,079
May 31, 11 PM $753.49
-0.54%
$219.87 million $5,087
May 31, 10 PM $758.1
+0.58%
$221.22 million $5,141
May 31, 9 PM $753.44
-0.21%
$219.86 million $5,482
May 31, 8 PM $755.09
+0.10%
$220.34 million $5,667
May 31, 7 PM $753.62
-0.15%
$219.91 million $5,892
May 31, 6 PM $755.04
-0.67%
$220.33 million $6,593
May 31, 5 PM $760.02
+0.99%
$221.78 million $6,675
May 31, 4 PM $751.94
-1.68%
$219.42 million $7,056
May 31, 3 PM $764.37
-0.27%
$223.05 million $7,128
May 31, 2 PM $765.05
-1.15%
$223.25 million $7,203
May 31, 1 PM $774.78
+0.68%
$226.09 million $7,275
May 31, 12 PM $769.34
+0.26%
$224.5 million $7,054
May 31, 11 AM $766.62
+0.08%
$223.7 million $6,960
May 31, 10 AM $766.72
-0.02%
$223.73 million $6,996
May 31, 9 AM $768.36
+0.03%
$224.21 million $6,879
May 31, 8 AM $767.73
+0.22%
$224.03 million $6,838
May 31, 7 AM $766.56
-1.84%
$223.69 million $6,840
May 31, 6 AM $781.08
-0.38%
$227.92 million $6,717
May 31, 5 AM $784.88
+0.71%
$229.03 million $6,657
May 31, 4 AM $779.35
-0.77%
$227.42 million $6,601
May 31, 3 AM $784.82
-0.09%
$229.02 million $6,380
May 31, 2 AM $785.85
+1.57%
$229.32 million $5,944
May 31, 1 AM $771.82
+0.59%
$225.22 million $5,702
May 31, 12 AM $767.26
+0.60%
$223.89 million $5,367
May 30, 11 PM $762.9
+0.51%
$222.62 million $5,134
May 30, 10 PM $758.86
-1.01%
$221.44 million $4,974
May 30, 9 PM $767.19
+0.39%
$223.87 million $4,641
May 30, 8 PM $766.28
-0.08%
$223.61 million $4,305
May 30, 7 PM $765.7
+1.11%
$223.44 million $4,173
May 30, 6 PM $756.36
-0.57%
$220.71 million $3,404
May 30, 5 PM $760.74
+1.16%
$221.99 million $3,255
May 30, 4 PM $752
+1.99%
$219.44 million $2,636
May 30, 3 PM $732.03
+0.50%
$213.61 million $2,334
May 30, 2 PM $728.13
+1.82%
$212.47 million $2,200
May 30, 1 PM $714.91
+0.01%
$208.62 million $1,905
May 30, 12 PM $715.17
+0.14%
$208.69 million $1,856
May 30, 11 AM $713.85
-0.46%
$208.31 million $1,830
May 30, 10 AM $717.4
+0.10%
$209.34 million $1,810
May 30, 9 AM $716.74
+0.32%
$209.15 million $1,826
May 30, 8 AM $714.63
+0.08%
$208.54 million $1,758