Astherus BNB Historical Data

ASBNB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 939.82
-0.02%
$ 282.38 million $ 21,812
Dec 7, 9 AM $ 941.27
+0.11%
$ 282.81 million $ 21,473
Dec 7, 8 AM $ 941.42
+0.00%
$ 282.86 million $ 20,487
Dec 7, 7 AM $ 943.6
-0.36%
$ 283.51 million $ 20,458
Dec 7, 2 AM $ 945.18
-0.39%
$ 283.98 million $ 20,190
Dec 7, 1 AM $ 948.82
-0.06%
$ 285.08 million $ 20,147
Dec 7, 12 AM $ 949.15
+0.44%
$ 285.18 million $ 20,060
Dec 6, 11 PM $ 945.16
+0.14%
$ 282.79 million $ 19,663
Dec 6, 9 PM $ 946.8
+0.03%
$ 283.28 million $ 17,057
Dec 6, 8 PM $ 943.03
+0.23%
$ 282.15 million $ 16,596
Dec 6, 7 PM $ 940.39
-0.14%
$ 281.37 million $ 18,687
Dec 6, 6 PM $ 947.89
-0.10%
$ 283.61 million $ 18,685
Dec 6, 5 PM $ 947.81
+0.01%
$ 283.59 million $ 18,558
Dec 6, 4 PM $ 946.3
+0.09%
$ 283.13 million $ 18,322
Dec 6, 3 PM $ 941.81
-0.46%
$ 281.79 million $ 18,211
Dec 6, 2 PM $ 945.54
+1.14%
$ 282.91 million $ 17,949
Dec 6, 1 PM $ 934.45
+0.02%
$ 279.59 million $ 17,389
Dec 6, 12 PM $ 934.09
-0.51%
$ 279.48 million $ 17,346
Dec 6, 10 AM $ 933.22
-0.36%
$ 279.22 million $ 17,140
Dec 6, 9 AM $ 936.64
+0.73%
$ 280.24 million $ 16,499
Dec 6, 8 AM $ 929.44
-0.94%
$ 278.09 million $ 16,320
Dec 6, 6 AM $ 936.81
-0.04%
$ 280.29 million $ 15,875
Dec 6, 4 AM $ 937.63
+0.10%
$ 280.54 million $ 15,823
Dec 6, 3 AM $ 936.29
+0.32%
$ 280.14 million $ 15,652
Dec 6, 2 AM $ 933
-0.12%
$ 279.15 million $ 15,521
Dec 6, 1 AM $ 934.95
+0.16%
$ 279.74 million $ 15,342
Dec 5, 11 PM $ 937.76
+0.19%
$ 280.58 million $ 15,021
Dec 5, 10 PM $ 935.17
-0.01%
$ 279.8 million $ 14,825
Dec 5, 9 PM $ 936.39
+0.56%
$ 280.17 million $ 14,558
Dec 5, 7 PM $ 932.05
+0.24%
$ 278.87 million $ 14,410
Dec 5, 6 PM $ 932.79
+0.10%
$ 279.09 million $ 14,351
Dec 5, 5 PM $ 930.66
+0.41%
$ 278.45 million $ 13,937
Dec 5, 4 PM $ 928.5
-1.13%
$ 277.81 million $ 13,362
Dec 5, 3 PM $ 939.7
-0.97%
$ 281.16 million $ 12,736
Dec 5, 1 PM $ 938.32
-0.93%
$ 280.74 million $ 10,313
Dec 5, 12 PM $ 947.71
+0.00%
$ 283.56 million $ 9,690
Dec 5, 11 AM $ 942.5
-0.40%
$ 281.99 million $ 9,604
Dec 5, 10 AM $ 947.17
+0.02%
$ 283.39 million $ 9,311
Dec 5, 9 AM $ 947.15
-0.49%
$ 283.39 million $ 8,144
Dec 5, 8 AM $ 951.97
-0.60%
$ 284.83 million $ 7,921
Dec 5, 7 AM $ 957.83
+0.01%
$ 286.58 million $ 7,794
Dec 5, 6 AM $ 954.85
-0.09%
$ 285.69 million $ 7,249
Dec 5, 5 AM $ 954.89
+0.04%
$ 285.7 million $ 6,988
Dec 5, 4 AM $ 954.55
+0.10%
$ 285.6 million $ 6,724
Dec 5, 3 AM $ 954.06
-0.73%
$ 285.45 million $ 6,185
Dec 5, 2 AM $ 958.74
+0.21%
$ 286.85 million $ 5,974
Dec 5, 1 AM $ 956.91
-0.11%
$ 286.31 million $ 5,766
Dec 5, 12 AM $ 958.62
+0.52%
$ 286.82 million $ 5,213
Dec 4, 11 PM $ 954.05
-0.05%
$ 285.45 million $ 2,695
Dec 4, 10 PM $ 954.51
+0.46%
$ 285.59 million $ 2,401