Astherus BNB Historical Data

ASBNB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 1,008.85
+0.72%
$ 294.39 million $ 78,379
Jan 14, 10 PM $ 1,002.43
-0.22%
$ 292.51 million $ 78,336
Jan 14, 9 PM $ 1,006.56
+0.26%
$ 293.72 million $ 78,197
Jan 14, 8 PM $ 1,004.63
+0.07%
$ 293.16 million $ 75,093
Jan 14, 7 PM $ 1,004.25
+0.26%
$ 293.05 million $ 74,858
Jan 14, 6 PM $ 1,001.35
+0.19%
$ 292.2 million $ 74,266
Jan 14, 5 PM $ 999.19
+0.12%
$ 291.57 million $ 73,186
Jan 14, 4 PM $ 999.73
+0.28%
$ 291.73 million $ 58,130
Jan 14, 3 PM $ 996.54
-0.05%
$ 290.8 million $ 56,787
Jan 14, 1 PM $ 988.04
-0.20%
$ 288.32 million $ 55,556
Jan 14, 12 PM $ 1,149.05
+16.28%
$ 335.3 million $ 16,788
Jan 14, 11 AM $ 989.21
-0.18%
$ 290.98 million $ 17,640
Jan 14, 10 AM $ 990.63
-0.53%
$ 289.07 million $ 16,386
Jan 14, 9 AM $ 993.97
-0.32%
$ 290.05 million $ 14,513
Jan 14, 8 AM $ 996.84
+0.00%
$ 290.89 million $ 7,996
Jan 14, 7 AM $ 997.18
+0.62%
$ 290.98 million $ 7,877
Jan 14, 6 AM $ 991.38
-0.81%
$ 289.29 million $ 8,124
Jan 14, 5 AM $ 1,000.23
+0.02%
$ 291.87 million $ 7,990
Jan 14, 4 AM $ 998.29
-0.96%
$ 291.31 million $ 8,441
Jan 14, 3 AM $ 1,007.96
-0.11%
$ 294.58 million $ 7,249
Jan 14, 2 AM $ 1,009.32
-0.21%
$ 294.53 million $ 3,872
Jan 14, 1 AM $ 1,004.82
+0.00%
$ 293.21 million $ 3,740
Jan 14, 12 AM $ 1,003.2
+0.34%
$ 292.74 million $ 3,740
Jan 13, 11 PM $ 1,003.47
+0.17%
$ 292.82 million $ 3,528
Jan 13, 10 PM $ 1,002
+0.24%
$ 292.39 million $ 3,211
Jan 13, 9 PM $ 1,001.51
+0.31%
$ 292.25 million $ 2,332
Jan 13, 8 PM $ 998.1
+0.19%
$ 291.25 million $ 2,280
Jan 13, 7 PM $ 996.4
+0.68%
$ 290.76 million $ 2,357
Jan 13, 6 PM $ 989.41
+1.28%
$ 288.72 million $ 1,985
Jan 13, 5 PM $ 976.55
-0.28%
$ 284.96 million $ 6,154
Jan 13, 4 PM $ 978.96
+0.86%
$ 285.67 million $ 5,812
Jan 13, 3 PM $ 965.53
-0.08%
$ 281.75 million $ 5,565
Jan 13, 2 PM $ 965.78
-0.11%
$ 281.82 million $ 5,262
Jan 13, 1 PM $ 967.78
+0.15%
$ 282.4 million $ 5,476
Jan 13, 12 PM $ 965.36
-0.04%
$ 281.7 million $ 11,230
Jan 13, 11 AM $ 963.07
+0.30%
$ 281.03 million $ 38,007
Jan 13, 10 AM $ 963.52
-0.41%
$ 281.16 million $ 37,853
Jan 13, 9 AM $ 967.71
+0.33%
$ 282.38 million $ 38,096
Jan 13, 8 AM $ 964.39
-0.12%
$ 281.42 million $ 38,392
Jan 13, 7 AM $ 965.43
-0.44%
$ 281.72 million $ 38,241
Jan 13, 5 AM $ 966.88
+0.66%
$ 282.14 million $ 37,772
Jan 13, 2 AM $ 961.45
+0.13%
$ 280.56 million $ 37,782
Jan 13, 1 AM $ 959.7
-0.37%
$ 280.05 million $ 37,656
Jan 13, 12 AM $ 960.3
+0.13%
$ 280.22 million $ 37,903
Jan 12, 11 PM $ 956.9
-0.33%
$ 279.23 million $ 37,926
Jan 12, 10 PM $ 959.92
+0.40%
$ 280.11 million $ 37,793
Jan 12, 9 PM $ 955.75
-0.10%
$ 278.9 million $ 37,512
Jan 12, 8 PM $ 956.67
-0.77%
$ 279.16 million $ 37,702
Jan 12, 7 PM $ 963.58
+0.52%
$ 281.18 million $ 37,829
Jan 12, 6 PM $ 958.18
+0.00%
$ 279.6 million $ 37,285