Astherus BNB Historical Data

ASBNB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 954.05
-0.05%
$ 285.45 million $ 2,695
Dec 4, 10 PM $ 954.51
+0.46%
$ 285.59 million $ 2,401
Dec 4, 9 PM $ 949.63
-0.04%
$ 284.13 million $ 1,943
Dec 4, 8 PM $ 950.4
+0.30%
$ 284.36 million $ 1,867
Dec 4, 7 PM $ 947.04
-0.85%
$ 283.35 million $ 1,617
Dec 4, 6 PM $ 958.88
-0.19%
$ 286.9 million $ 1,185
Dec 4, 5 PM $ 960.83
+0.11%
$ 287.48 million $ 10,589
Dec 4, 4 PM $ 965.41
-0.03%
$ 288.85 million $ 10,390
Dec 4, 3 PM $ 966.23
+0.92%
$ 289.1 million $ 10,136
Dec 4, 2 PM $ 958.3
-0.02%
$ 286.72 million $ 98,798
Dec 4, 1 PM $ 959.37
-0.59%
$ 287.04 million $ 88,350
Dec 4, 12 PM $ 964.67
+0.14%
$ 288.63 million $ 88,754
Dec 4, 8 AM $ 961.29
-0.57%
$ 287.62 million $ 88,225
Dec 4, 7 AM $ 966.14
-0.07%
$ 289.07 million $ 98,620
Dec 4, 6 AM $ 966.45
-0.08%
$ 289.16 million $ 97,893
Dec 4, 5 AM $ 967.28
+0.00%
$ 289.41 million $ 97,812
Dec 4, 4 AM $ 967.55
-0.09%
$ 289.49 million $ 97,857
Dec 4, 3 AM $ 978.91
-0.18%
$ 292.89 million $ 98,691
Dec 4, 2 AM $ 979.26
-0.17%
$ 292.99 million $ 98,624
Dec 4, 1 AM $ 981.35
+0.55%
$ 293.62 million $ 98,470
Dec 4, 12 AM $ 975.91
+0.16%
$ 291.99 million $ 97,651
Dec 3, 11 PM $ 974.27
+0.10%
$ 291.5 million $ 96,876
Dec 3, 10 PM $ 974.46
+0.96%
$ 291.56 million $ 96,249
Dec 3, 9 PM $ 964.13
+0.59%
$ 288.47 million $ 94,874
Dec 3, 8 PM $ 961.74
+0.64%
$ 287.75 million $ 94,568
Dec 3, 7 PM $ 955.39
+0.23%
$ 285.85 million $ 93,733
Dec 3, 6 PM $ 953.45
-0.25%
$ 285.27 million $ 93,537
Dec 3, 5 PM $ 955.76
+0.12%
$ 282.33 million $ 93,286
Dec 3, 4 PM $ 955.51
+0.72%
$ 282.6 million $ 93,082
Dec 3, 3 PM $ 948.5
-0.26%
$ 280.19 million $ 91,935
Dec 3, 2 PM $ 949.95
-0.54%
$ 280.62 million $ 91,598
Dec 3, 1 PM $ 955.14
-0.03%
$ 282.15 million $ 90,702
Dec 3, 12 PM $ 955.71
-0.13%
$ 282.32 million $ 89,616
Dec 3, 10 AM $ 950.76
-0.01%
$ 280.86 million $ 8,946
Dec 3, 9 AM $ 949.19
+0.31%
$ 280.39 million $ 8,870
Dec 3, 7 AM $ 959.25
+0.00%
$ 283.37 million $ 8,837
Dec 3, 6 AM $ 956.09
+0.85%
$ 282.43 million $ 8,750
Dec 3, 5 AM $ 947.2
+0.63%
$ 279.8 million $ 8,646
Dec 3, 3 AM $ 936.99
-0.09%
$ 276.79 million $ 8,451
Dec 3, 2 AM $ 933.12
+0.56%
$ 275.65 million $ 8,305
Dec 2, 10 PM $ 927.57
+0.24%
$ 274.01 million $ 8,223
Dec 2, 9 PM $ 929.97
+0.00%
$ 274.72 million $ 8,227
Dec 2, 8 PM $ 930.99
-0.10%
$ 275.02 million $ 8,205
Dec 2, 6 PM $ 928.32
+0.03%
$ 274.23 million $ 8,018
Dec 2, 5 PM $ 925.8
+0.19%
$ 273.48 million $ 7,866
Dec 2, 4 PM $ 924.24
+0.78%
$ 273.02 million $ 7,700
Dec 2, 3 PM $ 911.31
+1.00%
$ 269.2 million $ 7,468
Dec 2, 2 PM $ 902.42
+1.22%
$ 266.58 million $ 7,446
Dec 2, 12 PM $ 888.14
-0.23%
$ 262.36 million $ 7,115
Dec 2, 11 AM $ 889.64
+0.26%
$ 262.8 million $ 7,014