Astherus BNB Historical Data

ASBNB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $678.56
+0.12%
$198.01 million $4,044
Mar 19, 2 PM $677.68
-0.55%
$197.75 million $4,878
Mar 19, 1 PM $680.27
-0.40%
$198.51 million $4,955
Mar 19, 12 PM $682.3
-0.49%
$199.1 million $5,795
Mar 19, 11 AM $687.03
+0.01%
$200.48 million $5,536
Mar 19, 10 AM $687.03
+0.00%
$200.48 million $5,889
Mar 19, 8 AM $686.58
-0.16%
$200.35 million $6,191
Mar 19, 7 AM $685.61
-0.31%
$200.07 million $6,447
Mar 19, 6 AM $687.26
-0.02%
$200.55 million $6,263
Mar 19, 4 AM $689.8
+0.00%
$-- $7,173
Mar 19, 3 AM $690.28
+0.21%
$201.43 million $7,134
Mar 19, 2 AM $689.81
-0.65%
$201.29 million $7,156
Mar 19, 1 AM $694.3
+0.11%
$202.6 million $6,876
Mar 19, 12 AM $690.42
+0.01%
$201.47 million $7,064
Mar 18, 11 PM $692.03
+0.36%
$201.94 million $7,673
Mar 18, 10 PM $689.52
+0.43%
$201.21 million $7,797
Mar 18, 8 PM $688.92
-0.01%
$201.03 million $9,441
Mar 18, 7 PM $685.96
+0.00%
$200.17 million $9,649
Mar 18, 6 PM $686.3
-1.11%
$200.27 million $9,880
Mar 18, 4 PM $691.56
+0.58%
$201.8 million $10,849
Mar 18, 3 PM $686.98
-0.41%
$200.47 million $12,100
Mar 18, 2 PM $688.54
-1.79%
$200.92 million $12,350
Mar 18, 1 PM $699.96
-0.06%
$204.25 million $13,257
Mar 18, 12 PM $700.57
-0.68%
$204.43 million $18,181
Mar 18, 11 AM $705.13
-1.96%
$205.76 million $17,780
Mar 18, 10 AM $714.97
+0.00%
$208.63 million $17,652
Mar 18, 9 AM $714.98
-0.07%
$208.64 million $17,876
Mar 18, 8 AM $714.14
+0.32%
$208.39 million $17,527
Mar 18, 7 AM $712.87
-0.07%
$208.02 million $17,539
Mar 18, 6 AM $713.09
+0.19%
$208.09 million $17,408
Mar 18, 5 AM $711.76
-0.10%
$207.7 million $17,136
Mar 18, 4 AM $711.23
-0.55%
$207.54 million $17,012
Mar 18, 3 AM $715.35
+0.13%
$208.74 million $16,980
Mar 18, 2 AM $714.67
+0.03%
$208.55 million $16,952
Mar 18, 1 AM $713.96
+0.53%
$208.34 million $17,202
Mar 18, 12 AM $710.09
+0.29%
$207.21 million $17,047
Mar 17, 11 PM $708.29
-0.29%
$206.68 million $17,465
Mar 17, 10 PM $709.69
-0.67%
$207.09 million $17,512
Mar 17, 9 PM $714.18
+0.29%
$208.4 million $17,093
Mar 17, 8 PM $711.71
-0.57%
$207.68 million $16,411
Mar 17, 7 PM $712.66
-0.42%
$207.96 million $15,771
Mar 17, 6 PM $716.74
+0.62%
$209.15 million $15,543
Mar 17, 5 PM $711.91
+0.40%
$207.74 million $15,742
Mar 17, 4 PM $709.91
+0.48%
$207.16 million $14,908
Mar 17, 3 PM $706.91
-0.89%
$206.28 million $13,252
Mar 17, 2 PM $712.68
+0.82%
$207.96 million $12,268
Mar 17, 1 PM $707.02
+0.30%
$206.31 million $11,226
Mar 17, 12 PM $703.99
-0.98%
$205.43 million $6,299
Mar 17, 11 AM $711.35
-0.12%
$207.58 million $5,457
Mar 17, 10 AM $712.55
-0.24%
$207.93 million $5,050