Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $713.13
+0.75%
$208.1 million $1,603
May 30, 6 AM $707.72
+0.10%
$206.52 million $1,474
May 30, 5 AM $705.82
+0.86%
$205.96 million $1,421
May 30, 4 AM $698.48
-0.13%
$203.82 million $1,283
May 30, 3 AM $699.08
+0.13%
$204 million $1,202
May 30, 2 AM $697.85
+0.83%
$203.64 million $1,113
May 30, 1 AM $690.77
+0.61%
$201.57 million $864
May 30, 12 AM $685.8
+0.56%
$200.12 million $791
May 29, 11 PM $681.74
-0.16%
$198.94 million $718
May 29, 10 PM $682.9
+0.03%
$199.28 million $688
May 29, 9 PM $682.55
-0.04%
$199.17 million $664
May 29, 8 PM $682.52
+0.09%
$199.16 million $632
May 29, 7 PM $682.03
+0.11%
$199.02 million $603
May 29, 6 PM $681.83
-0.25%
$198.96 million $498
May 29, 5 PM $683.13
+0.20%
$199.34 million $463
May 29, 4 PM $681.5
+0.23%
$198.87 million $401
May 29, 3 PM $681.63
+0.78%
$198.9 million $289
May 29, 11 AM $678.53
-0.31%
$198 million $185
May 29, 10 AM $680.75
+0.12%
$198.65 million $146
May 29, 9 AM $679.34
+0.23%
$198.24 million $110
May 29, 7 AM $678.09
+0.08%
$197.87 million $71
May 29, 6 AM $677.88
+0.00%
$197.81 million $57
May 29, 1 AM $678.13
+0.00%
$197.88 million $113
May 28, 3 AM $684.56
-0.20%
$199.76 million $1,623
May 28, 2 AM $686.58
-0.14%
$200.35 million $1,602
May 28, 1 AM $687.9
+0.07%
$200.73 million $1,616
May 28, 12 AM $687.46
+0.07%
$200.61 million $1,549
May 27, 11 PM $688.15
+0.16%
$200.81 million $1,523
May 27, 10 PM $687.39
-0.02%
$200.59 million $1,501
May 27, 9 PM $684.4
-1.18%
$199.71 million $1,400
May 27, 8 PM $694.61
-0.09%
$202.69 million $1,299
May 27, 7 PM $694.95
+0.51%
$202.79 million $1,276
May 27, 6 PM $691.53
-0.37%
$201.79 million $1,279
May 27, 5 PM $693.52
+0.01%
$202.37 million $1,278
May 27, 4 PM $697.23
-0.15%
$203.46 million $1,347
May 27, 3 PM $695.43
+0.28%
$202.93 million $1,350
May 27, 2 PM $693.74
+0.40%
$202.44 million $1,385
May 27, 1 PM $690.64
-0.78%
$201.53 million $1,566
May 27, 12 PM $695.05
+0.04%
$202.82 million $1,593
May 27, 11 AM $694.48
+0.00%
$202.65 million $1,506
May 27, 10 AM $694.17
-0.11%
$202.56 million $1,597
May 27, 9 AM $694.51
-0.04%
$202.66 million $1,657
May 27, 8 AM $695.46
+0.14%
$202.94 million $1,662
May 27, 7 AM $692.67
-0.22%
$202.13 million $1,680
May 27, 6 AM $694.44
-0.10%
$202.64 million $1,815
May 27, 5 AM $695.24
+0.26%
$202.88 million $1,799
May 27, 4 AM $693.82
-0.38%
$202.46 million $1,781
May 27, 3 AM $696.98
-0.01%
$203.38 million $1,725
May 27, 2 AM $696.91
-0.43%
$203.36 million $1,714
May 27, 1 AM $698.88
-0.07%
$203.94 million $1,701