Astherus BNB Historical Data

ASBNB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 956.72
-0.75%
$ 279.18 million $ 37,253
Jan 12, 4 PM $ 964.14
+0.95%
$ 281.34 million $ 37,014
Jan 12, 3 PM $ 954.93
-0.18%
$ 278.66 million $ 36,513
Jan 12, 2 PM $ 958.03
+0.62%
$ 279.56 million $ 36,467
Jan 12, 1 PM $ 951.69
-0.40%
$ 277.71 million $ 36,214
Jan 12, 12 PM $ 953.27
-0.44%
$ 278.17 million $ 35,913
Jan 12, 11 AM $ 952.59
+0.00%
$ 277.97 million $ 35,608
Jan 12, 10 AM $ 952.04
-0.67%
$ 277.81 million $ 35,596
Jan 12, 9 AM $ 958.91
+0.36%
$ 279.82 million $ 35,496
Jan 12, 8 AM $ 955.18
+0.01%
$ 278.73 million $ 35,255
Jan 12, 7 AM $ 955.28
-0.49%
$ 278.76 million $ 34,720
Jan 12, 6 AM $ 958.58
-0.58%
$ 279.72 million $ 34,566
Jan 12, 5 AM $ 964.05
+0.00%
$ 281.32 million $ 34,718
Jan 12, 4 AM $ 964.24
+0.54%
$ 281.37 million $ 34,535
Jan 12, 3 AM $ 959.88
-0.46%
$ 280.1 million $ 34,256
Jan 12, 2 AM $ 961.08
+0.84%
$ 280.45 million $ 34,216
Jan 12, 1 AM $ 952.96
-0.32%
$ 278.08 million $ 33,955
Jan 12, 12 AM $ 956.06
-0.40%
$ 278.99 million $ 33,353
Jan 11, 11 PM $ 959.84
+0.54%
$ 280.09 million $ 33,298
Jan 11, 10 PM $ 953.86
+0.13%
$ 278.34 million $ 33,020
Jan 11, 9 PM $ 952.28
-0.02%
$ 277.88 million $ 32,805
Jan 11, 8 PM $ 952.18
-0.96%
$ 277.85 million $ 32,883
Jan 11, 7 PM $ 961.62
+0.33%
$ 280.61 million $ 33,110
Jan 11, 5 PM $ 965.09
-0.21%
$ 281.62 million $ 33,194
Jan 11, 4 PM $ 966.89
+0.58%
$ 282.15 million $ 33,082
Jan 11, 3 PM $ 962.15
-0.93%
$ 280.76 million $ 32,409
Jan 11, 2 PM $ 971.28
+0.23%
$ 283.43 million $ 32,256
Jan 11, 1 PM $ 968.67
+0.05%
$ 282.66 million $ 31,953
Jan 11, 12 PM $ 965.87
+0.00%
$ 281.85 million $ 32,013
Jan 11, 11 AM $ 971.92
+0.00%
$ 283.61 million $ 31,961
Jan 11, 10 AM $ 971.75
+0.05%
$ 283.56 million $ 31,917
Jan 11, 9 AM $ 969.86
+0.06%
$ 283.01 million $ 31,836
Jan 11, 8 AM $ 969.3
+0.20%
$ 282.85 million $ 31,432
Jan 11, 7 AM $ 967.34
+0.20%
$ 282.28 million $ 31,239
Jan 11, 6 AM $ 963.91
-0.18%
$ 281.28 million $ 31,135
Jan 11, 4 AM $ 967.78
+0.02%
$ 282.41 million $ 30,810
Jan 11, 3 AM $ 967.51
+0.01%
$ 282.32 million $ 30,652
Jan 11, 2 AM $ 968.11
+0.74%
$ 282.5 million $ 30,294
Jan 11, 1 AM $ 960.58
+0.47%
$ 280.3 million $ 29,935
Jan 11, 12 AM $ 956.43
+0.10%
$ 279.09 million $ 29,873
Jan 10, 11 PM $ 955.21
+0.00%
$ 278.74 million $ 29,531
Jan 10, 10 PM $ 955.95
-0.32%
$ 278.95 million $ 29,401
Jan 10, 9 PM $ 959.25
-0.52%
$ 279.92 million $ 29,153
Jan 10, 8 PM $ 965.48
-0.54%
$ 281.73 million $ 29,162
Jan 10, 7 PM $ 971.3
+0.45%
$ 283.43 million $ 28,813
Jan 10, 6 PM $ 966.92
+0.73%
$ 282.16 million $ 27,696
Jan 10, 5 PM $ 966.33
+0.17%
$ 281.98 million $ 27,450
Jan 10, 4 PM $ 964.59
-0.11%
$ 281.47 million $ 27,214
Jan 10, 3 PM $ 965.53
+0.79%
$ 280.61 million $ 26,884
Jan 10, 2 PM $ 957.74
-0.18%
$ 279.47 million $ 26,505