Astherus BNB Historical Data

ASBNB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $714.97
-0.45%
$208.63 million $4,127
Mar 17, 8 AM $718.21
-0.03%
$209.58 million $3,879
Mar 17, 7 AM $718.32
+0.05%
$209.61 million $3,598
Mar 17, 5 AM $715.25
-0.48%
$208.72 million $3,869
Mar 17, 4 AM $718.56
+0.36%
$209.68 million $3,795
Mar 17, 3 AM $715.92
-0.95%
$208.91 million $3,214
Mar 17, 2 AM $722.07
-0.35%
$210.7 million $5,186
Mar 17, 1 AM $724.39
+0.36%
$211.38 million $4,849
Mar 17, 12 AM $721.67
-0.17%
$210.59 million $4,508
Mar 16, 11 PM $722.8
-0.30%
$210.92 million $3,445
Mar 16, 10 PM $727.01
+0.84%
$212.15 million $2,979
Mar 16, 9 PM $720.51
+0.07%
$210.25 million $2,900
Mar 16, 8 PM $720.02
+0.00%
$210.11 million $2,424
Mar 16, 5 PM $715.65
-0.18%
$208.83 million $2,504
Mar 16, 4 PM $716.5
-0.15%
$209.08 million $2,495
Mar 16, 3 PM $716.85
+0.00%
$209.18 million $2,414
Mar 16, 2 PM $717.44
-0.32%
$209.35 million $2,381
Mar 16, 1 PM $719.67
-0.21%
$210 million $2,274
Mar 16, 12 PM $720.92
-0.02%
$210.37 million $2,222
Mar 16, 10 AM $718.72
+0.21%
$209.73 million $2,998
Mar 16, 8 AM $716.4
-1.03%
$209.05 million $2,829
Mar 16, 7 AM $723.73
-0.01%
$211.19 million $2,774
Mar 16, 6 AM $724.19
-0.52%
$211.32 million $2,409
Mar 16, 5 AM $726.2
+0.38%
$211.91 million $2,012
Mar 16, 4 AM $723.25
+0.32%
$211.05 million $1,864
Mar 16, 3 AM $721.29
+0.86%
$210.48 million $9,640
Mar 16, 2 AM $714.98
+0.40%
$208.64 million $11,212
Mar 16, 1 AM $712.03
-0.10%
$207.78 million $10,928
Mar 16, 12 AM $712.62
-0.74%
$207.95 million $10,916
Mar 15, 10 PM $707.73
-0.05%
$206.52 million $10,479
Mar 15, 9 PM $707.15
+0.96%
$206.35 million $9,980
Mar 15, 8 PM $702.74
+0.00%
$-- $9,696
Mar 15, 6 PM $702.65
-0.28%
$205.04 million $9,674
Mar 15, 5 PM $703.34
+0.29%
$205.24 million $9,540
Mar 15, 4 PM $701.29
-0.01%
$204.64 million $9,398
Mar 15, 3 PM $701.26
+0.18%
$204.63 million $9,331
Mar 15, 2 PM $700.26
-0.02%
$204.34 million $9,270
Mar 15, 1 PM $698.01
-0.47%
$203.69 million $9,064
Mar 15, 12 PM $702.4
-0.40%
$204.96 million $6,857
Mar 15, 11 AM $704.43
-0.07%
$205.56 million $1,434
Mar 15, 10 AM $705.77
+0.01%
$205.95 million $991
Mar 15, 9 AM $704.6
+0.75%
$205.61 million $958
Mar 15, 8 AM $699.13
+0.00%
$204.01 million $891
Mar 15, 7 AM $698.69
+0.01%
$203.88 million $860
Mar 15, 6 AM $701.29
+0.33%
$204.64 million $804
Mar 15, 5 AM $698.86
+0.04%
$203.93 million $715
Mar 15, 4 AM $700.16
+0.00%
$204.31 million $1,069
Mar 15, 3 AM $699.29
+0.00%
$-- $4,757
Mar 15, 2 AM $699.71
+0.18%
$204.18 million $4,733
Mar 15, 1 AM $698.42
+0.48%
$203.8 million $4,187