Astherus BNB Historical Data

ASBNB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 888.14
-0.23%
$ 262.36 million $ 7,115
Dec 2, 11 AM $ 889.64
+0.26%
$ 262.8 million $ 7,014
Dec 2, 10 AM $ 885.25
+0.79%
$ 261.5 million $ 6,941
Dec 2, 9 AM $ 877
+0.25%
$ 259.07 million $ 6,779
Dec 2, 8 AM $ 874.6
-0.14%
$ 258.36 million $ 6,697
Dec 2, 5 AM $ 874.54
+0.00%
$ 258.34 million $ 6,502
Dec 2, 4 AM $ 875.1
+0.07%
$ 258.51 million $ 6,477
Dec 2, 3 AM $ 874.52
-0.48%
$ 258.39 million $ 6,340
Dec 2, 2 AM $ 878.74
+0.37%
$ 259.64 million $ 6,171
Dec 2, 1 AM $ 875.08
+0.50%
$ 258.56 million $ 5,998
Dec 2, 12 AM $ 871.54
-0.21%
$ 257.51 million $ 5,633
Dec 1, 10 PM $ 871.41
+0.18%
$ 257.48 million $ 5,525
Dec 1, 3 PM $ 852.39
-1.84%
$ 251.86 million $ 5,381
Dec 1, 2 PM $ 869.64
+0.39%
$ 256.95 million $ 5,299
Dec 1, 12 PM $ 870.31
+0.00%
$ 257.15 million $ 5,226
Dec 1, 11 AM $ 869.73
-0.40%
$ 256.98 million $ 5,177
Dec 1, 10 AM $ 872.44
-0.19%
$ 257.78 million $ 5,027
Dec 1, 9 AM $ 877.33
+0.08%
$ 259.22 million $ 4,926
Dec 1, 8 AM $ 878.16
-0.11%
$ 259.51 million $ 4,600
Dec 1, 7 AM $ 880.6
+0.81%
$ 260.19 million $ 4,142
Dec 1, 6 AM $ 870.89
+0.00%
$ 257.32 million $ 3,990
Dec 1, 5 AM $ 873.26
+0.00%
$ 258.02 million $ 3,962
Dec 1, 4 AM $ 883.81
+0.00%
$ 260.75 million $ 3,923
Dec 1, 3 AM $ 884.34
-0.23%
$ 260.9 million $ 3,867
Dec 1, 2 AM $ 888.28
-0.23%
$ 262.07 million $ 3,750
Dec 1, 1 AM $ 888.34
-3.14%
$ 262.08 million $ 3,701
Dec 1, 12 AM $ 922.2
-1.07%
$ 273.58 million $ 3,202
Nov 30, 11 PM $ 935.57
-0.64%
$ 276.02 million $ 3,146
Nov 30, 10 PM $ 942.74
+0.00%
$ 278.14 million $ 2,999
Nov 30, 1 PM $ 929.24
+0.00%
$ 274.15 million $ 2,885
Nov 30, 12 PM $ 928.9
+0.00%
$ 274.05 million $ 2,871
Nov 30, 9 AM $ 928.79
+0.00%
$ 274.02 million $ 2,751
Nov 30, 12 AM $ 925.18
-0.03%
$ 273.75 million $ 2,771
Nov 29, 6 PM $ 926.22
-0.13%
$ 274.06 million $ 2,686
Nov 29, 5 PM $ 930.28
+0.00%
$ 275.26 million $ 2,637
Nov 29, 4 PM $ 930.21
+0.00%
$ 275.24 million $ 2,605
Nov 29, 1 PM $ 927.22
+0.00%
$ 274.36 million $ 2,558
Nov 29, 10 AM $ 931.21
+0.13%
$ 275.54 million $ 2,510
Nov 29, 7 AM $ 929.48
-0.01%
$ 275.03 million $ 2,434
Nov 29, 4 AM $ 933.95
+0.00%
$ -- $ 2,346
Nov 28, 6 PM $ 929.96
+0.17%
$ 273.43 million $ 2,337
Nov 28, 5 PM $ 929.97
+0.00%
$ 273.44 million $ 2,352
Nov 28, 3 PM $ 952.37
+0.45%
$ 280.02 million $ 2,285
Nov 28, 2 PM $ 947.73
+0.26%
$ 278.66 million $ 2,140
Nov 28, 1 PM $ 943.8
+0.00%
$ 277.5 million $ 1,938
Nov 28, 10 AM $ 946.29
+0.13%
$ 278.23 million $ 1,897
Nov 28, 5 AM $ 947.28
+0.00%
$ 278.53 million $ 1,722
Nov 28, 4 AM $ 945.89
+0.01%
$ 278.12 million $ 1,688
Nov 28, 3 AM $ 945.98
+0.27%
$ 278.14 million $ 1,679
Nov 28, 2 AM $ 941.04
+0.00%
$ 276.69 million $ 1,608