Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astherus BNB Historical Data

ASBNB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $698.78
+0.07%
$203.91 million $1,761
May 26, 11 PM $698.34
+0.25%
$203.78 million $1,846
May 26, 10 PM $696.88
-0.05%
$203.36 million $1,806
May 26, 9 PM $696.94
-0.25%
$203.37 million $1,808
May 26, 8 PM $698.07
+0.00%
$203.7 million $1,807
May 26, 7 PM $697.75
+0.07%
$203.61 million $1,811
May 26, 6 PM $697.52
+0.14%
$203.54 million $1,808
May 26, 5 PM $696.44
-0.73%
$203.22 million $1,770
May 26, 4 PM $701.05
+0.19%
$204.57 million $1,751
May 26, 3 PM $699.69
-0.54%
$204.18 million $1,686
May 26, 2 PM $703.25
-0.11%
$205.21 million $1,611
May 26, 1 PM $703.65
+0.17%
$205.33 million $1,437
May 26, 12 PM $702.55
-0.24%
$205.01 million $1,396
May 26, 11 AM $704.08
+0.01%
$205.46 million $1,562
May 26, 10 AM $701.37
+0.59%
$204.67 million $1,512
May 26, 9 AM $697.14
+0.01%
$203.43 million $1,382
May 26, 8 AM $697.17
-0.18%
$203.44 million $1,367
May 26, 7 AM $698.2
+0.20%
$203.74 million $1,375
May 26, 6 AM $698.23
-0.11%
$203.75 million $1,287
May 26, 5 AM $700.25
+0.00%
$204.34 million $1,291
May 26, 4 AM $698.62
+0.02%
$203.86 million $1,319
May 26, 3 AM $698.37
-0.28%
$203.79 million $1,307
May 26, 2 AM $700.05
+0.33%
$204.28 million $1,289
May 26, 1 AM $697.95
-0.34%
$203.67 million $1,395
May 26, 12 AM $701.45
-0.12%
$204.69 million $1,344
May 25, 11 PM $703.06
+0.07%
$205.16 million $1,281
May 25, 10 PM $702.57
+0.04%
$205.01 million $1,326
May 25, 9 PM $702.63
+0.00%
$205.03 million $1,489
May 25, 8 PM $702.7
-0.04%
$205.05 million $1,515
May 25, 7 PM $704.28
+0.25%
$205.51 million $1,483
May 25, 6 PM $702.72
-0.17%
$205.06 million $1,461
May 25, 5 PM $703.87
-0.66%
$205.39 million $1,490
May 25, 4 PM $708.62
-0.13%
$206.78 million $1,377
May 25, 3 PM $710.2
-0.48%
$207.24 million $1,403
May 25, 2 PM $713.63
+0.11%
$208.24 million $1,328
May 25, 1 PM $711.35
+0.00%
$207.58 million $1,448
May 25, 12 PM $711.08
+1.11%
$207.5 million $1,404
May 25, 11 AM $703.26
-0.22%
$205.22 million $1,227
May 25, 10 AM $704.73
+0.00%
$205.64 million $1,308
May 25, 9 AM $703.36
-0.31%
$205.25 million $1,309
May 25, 8 AM $704.46
+0.44%
$205.57 million $1,302
May 25, 7 AM $702.25
-0.11%
$204.92 million $1,325
May 25, 6 AM $702.48
+0.03%
$204.99 million $1,323
May 25, 5 AM $702.18
+0.26%
$204.9 million $1,317
May 25, 4 AM $698.32
-0.08%
$203.77 million $1,327
May 25, 3 AM $699.65
-0.16%
$204.16 million $1,306
May 25, 2 AM $700.94
+0.25%
$204.54 million $1,337
May 25, 1 AM $699.61
-0.25%
$204.15 million $1,277
May 25, 12 AM $701.06
+0.33%
$204.57 million $1,252
May 24, 11 PM $698.38
+0.29%
$203.79 million $1,217