Astherus BNB Historical Data

ASBNB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 947.79
-0.58%
$ 276.57 million $ 21,434
Jan 8, 2 AM $ 956.45
-0.26%
$ 279.1 million $ 21,468
Jan 8, 1 AM $ 957.55
-0.31%
$ 279.42 million $ 21,316
Jan 7, 11 PM $ 956.94
+0.67%
$ 279.24 million $ 21,189
Jan 7, 10 PM $ 950.55
-0.57%
$ 277.38 million $ 20,800
Jan 7, 9 PM $ 951.91
+0.01%
$ 277.78 million $ 20,576
Jan 7, 8 PM $ 951.69
-0.25%
$ 277.71 million $ 20,454
Jan 7, 7 PM $ 946.05
-0.82%
$ 276.06 million $ 20,564
Jan 7, 6 PM $ 955.73
-0.22%
$ 278.89 million $ 20,556
Jan 7, 5 PM $ 958.14
+0.84%
$ 279.59 million $ 20,337
Jan 7, 4 PM $ 950.53
-0.12%
$ 277.37 million $ 20,638
Jan 7, 3 PM $ 951.74
-0.82%
$ 277.72 million $ 20,920
Jan 7, 2 PM $ 960.39
+0.35%
$ 280.25 million $ 20,808
Jan 7, 1 PM $ 957.27
-0.69%
$ 279.34 million $ 20,544
Jan 7, 12 PM $ 964.78
-0.43%
$ 281.53 million $ 20,840
Jan 7, 11 AM $ 969.3
+0.12%
$ 282.85 million $ 20,780
Jan 7, 10 AM $ 968.56
+0.42%
$ 282.63 million $ 20,676
Jan 7, 9 AM $ 964.41
-0.56%
$ 281.42 million $ 20,461
Jan 7, 8 AM $ 969.42
-0.47%
$ 282.88 million $ 19,909
Jan 7, 7 AM $ 973.07
+0.54%
$ 283.95 million $ 19,907
Jan 7, 6 AM $ 969.49
+0.72%
$ 282.9 million $ 19,565
Jan 7, 5 AM $ 962.59
-0.07%
$ 280.89 million $ 19,434
Jan 7, 4 AM $ 963.87
-0.39%
$ 281.26 million $ 19,289
Jan 7, 3 AM $ 967.73
+0.04%
$ 282.39 million $ 19,062
Jan 7, 2 AM $ 966.9
+0.83%
$ 282.15 million $ 18,927
Jan 7, 1 AM $ 958.74
-0.91%
$ 279.77 million $ 18,293
Jan 7, 12 AM $ 971.12
-0.56%
$ 283.38 million $ 18,163
Jan 6, 11 PM $ 975.94
+1.03%
$ 284.89 million $ 18,135
Jan 6, 10 PM $ 966.19
+0.02%
$ 281.94 million $ 17,296
Jan 6, 9 PM $ 970.73
+0.66%
$ 283.27 million $ 17,215
Jan 6, 8 PM $ 963.94
+0.08%
$ 281.28 million $ 16,337
Jan 6, 7 PM $ 958.66
+0.11%
$ 279.74 million $ 16,194
Jan 6, 6 PM $ 957.67
+0.21%
$ 279.46 million $ 15,949
Jan 6, 5 PM $ 955.7
-0.53%
$ 278.88 million $ 14,915
Jan 6, 4 PM $ 962
-1.01%
$ 280.72 million $ 13,872
Jan 6, 3 PM $ 971.77
-0.13%
$ 283.57 million $ 12,990
Jan 6, 2 PM $ 973.18
+0.17%
$ 283.98 million $ 11,977
Jan 6, 1 PM $ 971.51
+0.17%
$ 283.49 million $ 11,387
Jan 6, 12 PM $ 968.84
-0.17%
$ 282.72 million $ 11,956
Jan 6, 11 AM $ 970.8
+0.23%
$ 283.29 million $ 11,470
Jan 6, 10 AM $ 969.31
+0.25%
$ 282.85 million $ 11,354
Jan 6, 9 AM $ 961.37
+0.21%
$ 280.53 million $ 10,927
Jan 6, 8 AM $ 959.28
+0.21%
$ 279.93 million $ 10,774
Jan 6, 7 AM $ 956.6
-0.47%
$ 279.14 million $ 10,294
Jan 6, 6 AM $ 960.48
+0.06%
$ 280.28 million $ 10,349
Jan 6, 5 AM $ 957.44
-0.36%
$ 279.39 million $ 10,222
Jan 6, 4 AM $ 960.62
-0.43%
$ 280.32 million $ 10,716
Jan 6, 3 AM $ 965.09
+0.25%
$ 281.62 million $ 9,895
Jan 6, 2 AM $ 959.69
-0.02%
$ 280.04 million $ 9,692
Jan 6, 1 AM $ 959.35
+0.10%
$ 279.94 million $ 9,643