Astherus BNB Historical Data

ASBNB Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 889.14
-0.30%
$ 258.32 million $ 12,000
Nov 23, 9 AM $ 892.66
+0.00%
$ 259.34 million $ 12,057
Nov 23, 4 AM $ 899
+0.29%
$ 261.19 million $ 11,863
Nov 23, 2 AM $ 891.31
+0.32%
$ 258.95 million $ 11,774
Nov 23, 1 AM $ 888.45
+0.54%
$ 258.12 million $ 11,707
Nov 23, 12 AM $ 885.06
+0.20%
$ 257.52 million $ 11,657
Nov 22, 11 PM $ 883.22
+0.55%
$ 256.98 million $ 11,337
Nov 22, 10 PM $ 877.67
+0.27%
$ 255.37 million $ 10,663
Nov 22, 9 PM $ 874.52
-0.29%
$ 254.45 million $ 10,523
Nov 22, 8 PM $ 878.17
-0.51%
$ 255.51 million $ 10,517
Nov 22, 7 PM $ 883.18
+0.52%
$ 256.97 million $ 10,166
Nov 22, 6 PM $ 877.28
+0.00%
$ 255.25 million $ 9,855
Nov 22, 5 PM $ 877.74
+0.51%
$ 255.39 million $ 9,816
Nov 22, 4 PM $ 874.66
+0.81%
$ 254.49 million $ 9,702
Nov 22, 3 PM $ 873.45
+0.20%
$ 254.14 million $ 9,597
Nov 22, 2 PM $ 872.52
+0.68%
$ 253.87 million $ 9,044
Nov 22, 1 PM $ 867.15
-0.15%
$ 252.31 million $ 8,112
Nov 22, 12 PM $ 875.79
+0.00%
$ 254.82 million $ 7,039
Nov 22, 11 AM $ 876.22
+0.00%
$ 254.95 million $ 6,943
Nov 22, 10 AM $ 867.32
+0.68%
$ 252.36 million $ 6,835
Nov 22, 9 AM $ 861.83
-0.58%
$ 250.76 million $ 6,782
Nov 22, 8 AM $ 869.11
-1.51%
$ 252.88 million $ 6,108
Nov 22, 7 AM $ 882.85
+0.23%
$ 256.88 million $ 6,100
Nov 22, 6 AM $ 875.93
+0.00%
$ 254.86 million $ 6,023
Nov 22, 4 AM $ 875.24
-0.52%
$ 254.66 million $ 6,007
Nov 22, 1 AM $ 882.66
-0.10%
$ 256.82 million $ 5,971
Nov 21, 11 PM $ 872.15
+0.00%
$ 276.2 million $ 5,819
Nov 21, 9 PM $ 869.54
+0.00%
$ 275.38 million $ 5,789
Nov 21, 8 PM $ 871.5
+0.00%
$ 276 million $ 5,769
Nov 21, 7 PM $ 871.07
+0.00%
$ 275.87 million $ 5,708
Nov 21, 6 PM $ 864.48
-2.07%
$ 273.78 million $ 5,793
Nov 21, 5 PM $ 883.08
+1.84%
$ 279.67 million $ 5,755
Nov 21, 4 PM $ 867.78
+0.63%
$ 274.82 million $ 5,290
Nov 21, 3 PM $ 867.25
-0.88%
$ 274.65 million $ 5,273
Nov 21, 2 PM $ 875
+0.43%
$ 277.11 million $ 5,175
Nov 21, 1 PM $ 868.99
+1.15%
$ 275.21 million $ 5,086
Nov 21, 12 PM $ 850.8
-0.44%
$ 269.45 million $ 4,683
Nov 21, 11 AM $ 854.77
-0.47%
$ 270.7 million $ 4,647
Nov 21, 10 AM $ 859.34
-0.65%
$ 272.15 million $ 4,460
Nov 21, 9 AM $ 868.43
-1.41%
$ 275.03 million $ 4,389
Nov 21, 8 AM $ 879.08
-0.42%
$ 278.4 million $ 4,327
Nov 21, 7 AM $ 881.95
+1.04%
$ 279.31 million $ 4,296
Nov 21, 5 AM $ 912.11
+0.00%
$ 288.86 million $ 4,191
Nov 21, 4 AM $ 913.32
+0.11%
$ 289.25 million $ 4,164
Nov 21, 3 AM $ 908.31
-0.84%
$ 287.66 million $ 4,120
Nov 21, 2 AM $ 919.87
-0.38%
$ 291.32 million $ 4,104
Nov 21, 1 AM $ 921.49
+0.23%
$ 291.83 million $ 4,041
Nov 21, 12 AM $ 919.85
-0.81%
$ 291.66 million $ 4,007
Nov 20, 11 PM $ 930.94
-0.06%
$ 295.18 million $ 3,966
Nov 20, 8 PM $ 925.33
+0.00%
$ 293.4 million $ 3,886