Astherus BNB Historical Data

ASBNB Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $692.73
+0.15%
$202.14 million $967
Mar 12, 1 PM $691.8
-0.28%
$201.87 million $782
Mar 12, 11 AM $693.96
+0.47%
$202.5 million $484
Mar 12, 10 AM $690.62
+0.20%
$201.53 million $406
Mar 12, 9 AM $689.31
-0.09%
$201.15 million $236
Mar 12, 2 AM $688.54
-0.13%
$200.92 million $3,322
Mar 12, 1 AM $691.44
-0.37%
$201.77 million $3,238
Mar 12, 12 AM $693.26
+0.00%
$202.3 million $2,967
Mar 11, 11 PM $691.16
+0.00%
$201.69 million $2,919
Mar 11, 8 PM $691.69
+0.00%
$201.84 million $2,879
Mar 11, 7 PM $690.2
-0.23%
$201.4 million $2,853
Mar 11, 6 PM $691.13
-0.25%
$201.68 million $2,720
Mar 11, 5 PM $690.92
+0.00%
$201.61 million $2,596
Mar 11, 4 PM $689.19
+0.29%
$201.11 million $2,520
Mar 11, 3 PM $687.17
-0.29%
$200.52 million $2,510
Mar 11, 2 PM $690.46
+0.00%
$201.48 million $2,308
Mar 11, 1 PM $688.29
+1.22%
$200.85 million $2,274
Mar 11, 11 AM $679.1
-0.50%
$198.17 million $2,078
Mar 11, 10 AM $682.47
+0.36%
$199.15 million $1,997
Mar 11, 8 AM $678.82
-0.03%
$198.09 million $1,885
Mar 11, 7 AM $681.07
+0.02%
$198.74 million $1,851
Mar 11, 5 AM $683
+0.25%
$199.3 million $1,873
Mar 11, 3 AM $679.11
+0.00%
$198.17 million $1,791
Mar 10, 8 PM $678.85
+0.01%
$198.09 million $1,687
Mar 10, 7 PM $679.87
-0.51%
$198.39 million $1,680
Mar 10, 6 PM $683.35
-0.80%
$199.41 million $1,452
Mar 10, 5 PM $689.12
-0.39%
$201.09 million $1,353
Mar 10, 4 PM $690.99
+0.11%
$201.64 million $1,069
Mar 10, 3 PM $681.74
+0.03%
$198.94 million $956
Mar 10, 2 PM $681.59
-0.08%
$198.89 million $941
Mar 10, 1 PM $684.35
-0.17%
$199.7 million $856
Mar 10, 10 AM $684.86
+0.03%
$199.85 million $627
Mar 10, 8 AM $689.55
+0.80%
$201.21 million $1,032
Mar 10, 6 AM $683.59
+1.24%
$199.48 million $869
Mar 10, 5 AM $674.61
+0.19%
$196.48 million $742
Mar 10, 4 AM $676.52
-0.83%
$197.41 million $674
Mar 10, 3 AM $683
+0.01%
$199.31 million $4,110
Mar 10, 2 AM $682.52
+1.08%
$199.17 million $4,095
Mar 10, 1 AM $676.86
+0.38%
$197.51 million $3,909
Mar 10, 12 AM $674.19
-0.29%
$196.73 million $3,900
Mar 9, 11 PM $673.78
-0.48%
$196.61 million $3,864
Mar 9, 10 PM $676.8
+0.00%
$197.5 million $3,826
Mar 9, 9 PM $676.82
+0.31%
$197.5 million $3,819
Mar 9, 7 PM $675.54
-0.02%
$197.13 million $3,752
Mar 9, 6 PM $675.51
-0.27%
$197.12 million $3,709
Mar 9, 5 PM $681.63
+0.00%
$198.91 million $3,569
Mar 9, 4 PM $677.64
+0.02%
$197.74 million $3,553
Mar 9, 3 PM $676.69
-0.01%
$197.46 million $3,436
Mar 9, 2 PM $676.18
+0.09%
$197.32 million $3,073
Mar 9, 1 PM $674.35
+0.78%
$196.78 million $2,987