Astherus BNB Historical Data

ASBNB Page 56
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 930.94
-0.06%
$ 295.18 million $ 3,966
Nov 20, 8 PM $ 925.33
+0.00%
$ 293.4 million $ 3,886
Nov 20, 6 PM $ 928.78
+0.00%
$ 294.49 million $ 3,828
Nov 20, 5 PM $ 926.64
-0.34%
$ 293.81 million $ 3,804
Nov 20, 4 PM $ 932.44
-1.75%
$ 295.65 million $ 3,722
Nov 20, 3 PM $ 947.26
+0.00%
$ 300.35 million $ 3,630
Nov 20, 1 PM $ 952.62
-0.22%
$ 302.05 million $ 3,562
Nov 20, 12 PM $ 951.27
+0.00%
$ 301.62 million $ 3,473
Nov 20, 11 AM $ 950.45
+0.07%
$ 301.36 million $ 627
Nov 20, 10 AM $ 956.9
+0.00%
$ 303.41 million $ 587
Nov 20, 9 AM $ 957.45
-0.24%
$ 303.58 million $ 563
Nov 20, 8 AM $ 958.81
+0.12%
$ 304.01 million $ 467
Nov 20, 6 AM $ 959.33
-0.49%
$ 304.18 million $ 388
Nov 20, 3 AM $ 962
+0.00%
$ 305.02 million $ 286
Nov 20, 2 AM $ 959.13
+0.00%
$ 304.11 million $ 252
Nov 20, 1 AM $ 956.36
+0.02%
$ 303.23 million $ 234
Nov 19, 9 PM $ 939.67
+0.00%
$ 321.28 million $ 98
Nov 19, 6 PM $ 934.99
+0.00%
$ 319.68 million $ 58
Nov 19, 6 AM $ 969.41
+0.00%
$ 331.45 million $ 8,519
Nov 19, 5 AM $ 971.9
-1.41%
$ 332.3 million $ 8,570
Nov 19, 4 AM $ 986.61
+0.00%
$ 337.33 million $ 8,611
Nov 19, 2 AM $ 989.96
+0.00%
$ 338.48 million $ 8,518
Nov 19, 1 AM $ 984.25
+0.10%
$ 336.3 million $ 8,471
Nov 19, 12 AM $ 983.27
+0.00%
$ -- $ 8,407
Nov 18, 10 PM $ 983.03
-0.15%
$ 335.88 million $ 8,409
Nov 18, 9 PM $ 985.61
+0.00%
$ 336.76 million $ 8,380
Nov 18, 6 PM $ 987.13
+0.26%
$ 337.28 million $ 8,331
Nov 18, 5 PM $ 984.33
-0.48%
$ 336.33 million $ 8,341
Nov 18, 4 PM $ 987.06
+0.86%
$ 337.26 million $ 8,153
Nov 18, 3 PM $ 978.79
+0.14%
$ 334.43 million $ 7,932
Nov 18, 2 PM $ 964.95
+0.00%
$ 329.71 million $ 7,768
Nov 18, 1 PM $ 968.45
+0.15%
$ 330.9 million $ 7,730
Nov 18, 10 AM $ 974.4
-0.10%
$ 332.94 million $ 7,739
Nov 18, 9 AM $ 969.77
+0.00%
$ 331.36 million $ 7,634
Nov 18, 8 AM $ 968.65
+0.08%
$ 330.97 million $ 7,600
Nov 18, 7 AM $ 957.07
+0.01%
$ 327.02 million $ 7,465
Nov 18, 6 AM $ 956.47
-0.52%
$ 326.81 million $ 7,443
Nov 18, 5 AM $ 959.92
+0.00%
$ 327.99 million $ 7,223
Nov 18, 3 AM $ 944.66
-2.00%
$ 322.77 million $ 7,186
Nov 18, 2 AM $ 967.02
+0.10%
$ 330.41 million $ 7,200
Nov 18, 1 AM $ 967.78
+0.56%
$ 330.67 million $ 7,126
Nov 18, 12 AM $ 961.52
+0.18%
$ 329.65 million $ 7,065
Nov 17, 9 PM $ 950.7
+0.00%
$ 325.94 million $ 6,861
Nov 17, 7 PM $ 959.09
+0.00%
$ 328.82 million $ 6,818
Nov 17, 6 PM $ 961.75
-0.09%
$ 329.73 million $ 6,811
Nov 17, 5 PM $ 965.36
+0.15%
$ 330.97 million $ 6,768
Nov 17, 4 PM $ 959.45
-10.45%
$ 328.94 million $ 7,353
Nov 17, 12 PM $ 1,078.57
+0.00%
$ 369.78 million $ 6,721
Nov 17, 11 AM $ 991.9
+0.00%
$ 340.07 million $ 6,697
Nov 17, 10 AM $ 991.45
-7.39%
$ 339.91 million $ 6,697