Astherus BNB Historical Data

ASBNB Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $674.35
+0.78%
$196.78 million $2,987
Mar 9, 12 PM $667.05
+0.49%
$194.65 million $2,878
Mar 9, 11 AM $664.74
+0.05%
$193.98 million $2,830
Mar 9, 10 AM $664.4
-0.35%
$193.88 million $2,758
Mar 9, 9 AM $663.71
-0.19%
$193.68 million $5,504
Mar 9, 8 AM $663.15
+0.24%
$193.51 million $5,343
Mar 9, 7 AM $661.56
-0.56%
$193.05 million $5,231
Mar 9, 6 AM $665.42
-0.28%
$194.17 million $5,007
Mar 9, 5 AM $665.44
+0.85%
$194.18 million $4,905
Mar 9, 3 AM $660.75
+0.55%
$192.81 million $4,612
Mar 9, 2 AM $657.14
+0.48%
$191.76 million $6,924
Mar 9, 1 AM $653.81
+0.67%
$190.79 million $6,846
Mar 9, 12 AM $648.17
-0.61%
$189.14 million $4,444
Mar 8, 11 PM $652.42
+0.30%
$190.38 million $2,998
Mar 8, 10 PM $650.37
+0.25%
$189.78 million $2,880
Mar 8, 7 PM $656.13
+0.63%
$191.46 million $2,695
Mar 8, 6 PM $651.91
-0.27%
$190.23 million $2,574
Mar 8, 5 PM $653.73
+0.17%
$190.76 million $2,563
Mar 8, 4 PM $652.62
-0.10%
$190.44 million $2,499
Mar 8, 3 PM $654.59
-0.01%
$191.01 million $2,367
Mar 8, 1 PM $654.79
-0.27%
$191.07 million $2,287
Mar 8, 12 PM $655.5
-0.25%
$191.28 million $1,973
Mar 8, 11 AM $656.5
-0.19%
$191.57 million $1,906
Mar 8, 10 AM $657.68
+0.01%
$191.91 million $1,708
Mar 8, 9 AM $659.4
+0.00%
$192.42 million $1,676
Mar 8, 3 AM $653.64
+0.05%
$190.74 million $1,831
Mar 8, 2 AM $653.8
-2.45%
$190.78 million $1,766
Mar 8, 1 AM $658.22
-0.08%
$192.07 million $1,699
Mar 8, 12 AM $657.6
-0.49%
$191.89 million $1,685
Mar 7, 11 PM $661.05
+0.00%
$192.9 million $1,558
Mar 7, 10 PM $660.21
-0.04%
$192.65 million $1,436
Mar 7, 9 PM $660.49
-0.11%
$192.74 million $1,372
Mar 7, 8 PM $658.77
-0.39%
$192.23 million $1,342
Mar 7, 7 PM $662.49
+0.00%
$193.32 million $1,181
Mar 7, 6 PM $662.42
-0.24%
$193.3 million $1,164
Mar 7, 5 PM $664.66
+0.28%
$193.95 million $1,114
Mar 7, 4 PM $663.5
-0.24%
$193.61 million $1,100
Mar 7, 3 PM $664.67
-0.32%
$193.96 million $914
Mar 7, 11 AM $667.72
-0.01%
$194.85 million $859
Mar 7, 10 AM $667.72
+0.21%
$194.85 million $720
Mar 7, 9 AM $666.26
+0.03%
$194.42 million $640
Mar 7, 8 AM $666.21
-0.02%
$194.4 million $622
Mar 7, 6 AM $663.63
-0.21%
$193.65 million $387
Mar 7, 5 AM $665.24
+0.18%
$194.12 million $210
Mar 7, 4 AM $665.87
+0.00%
$194.31 million $144
Mar 7, 12 AM $668.01
-0.02%
$194.93 million $3,473
Mar 6, 10 PM $665.89
+0.00%
$194.31 million $3,394
Mar 6, 9 PM $665.83
-0.61%
$194.29 million $3,371
Mar 6, 8 PM $671.93
+0.00%
$196.07 million $3,132
Mar 6, 7 PM $671.46
+0.07%
$195.94 million $3,054