Astherus BNB Historical Data

ASBNB Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $671.46
+0.07%
$195.94 million $3,054
Mar 6, 6 PM $671.09
+0.44%
$195.83 million $2,984
Mar 6, 5 PM $668.64
+0.38%
$195.11 million $2,749
Mar 6, 4 PM $665.26
-0.44%
$194.13 million $2,583
Mar 6, 3 PM $668.49
+0.19%
$195.07 million $2,509
Mar 6, 2 PM $667.5
-0.73%
$194.78 million $2,333
Mar 6, 1 PM $674.1
-0.38%
$196.71 million $1,997
Mar 6, 12 PM $676.82
+0.00%
$197.5 million $1,765
Mar 6, 11 AM $676.56
-0.43%
$197.42 million $1,717
Mar 6, 10 AM $680.11
+0.42%
$198.46 million $1,548
Mar 6, 9 AM $677.54
-0.90%
$197.71 million $1,661
Mar 6, 8 AM $683.4
-0.44%
$199.42 million $1,614
Mar 6, 7 AM $686.2
+0.06%
$200.24 million $1,560
Mar 6, 6 AM $684.01
-1.91%
$199.6 million $1,335
Mar 6, 4 AM $684.85
-0.37%
$199.84 million $1,091
Mar 6, 3 AM $687.95
-0.50%
$200.75 million $850
Mar 6, 2 AM $691.3
-0.26%
$201.73 million $9,480
Mar 6, 1 AM $689.46
+0.00%
$201.19 million $9,274
Mar 6, 12 AM $687.32
+0.25%
$200.57 million $9,217
Mar 5, 11 PM $685.7
-0.38%
$200.09 million $8,786
Mar 5, 10 PM $688.7
-0.21%
$200.97 million $8,737
Mar 5, 9 PM $690.43
-0.36%
$201.47 million $8,685
Mar 5, 8 PM $689.29
+0.00%
$201.14 million $8,496
Mar 5, 7 PM $686.86
+0.00%
$200.43 million $8,478
Mar 5, 6 PM $687.45
+0.03%
$200.6 million $8,473
Mar 5, 5 PM $686.53
-0.63%
$200.33 million $7,802
Mar 5, 4 PM $690.71
-0.45%
$201.55 million $7,479
Mar 5, 3 PM $693.85
+0.14%
$202.47 million $6,966
Mar 5, 2 PM $694.06
-0.13%
$202.53 million $6,652
Mar 5, 1 PM $694.94
-0.91%
$202.79 million $6,066
Mar 5, 12 PM $701.59
+0.26%
$204.73 million $4,577
Mar 5, 11 AM $699.79
-0.38%
$204.2 million $3,100
Mar 5, 10 AM $703.58
+1.07%
$205.31 million $307
Mar 5, 9 AM $696.55
+0.08%
$203.26 million $124
Mar 5, 8 AM $689.01
-0.95%
$201.06 million $63
Mar 5, 7 AM $696.04
+0.09%
$203.11 million $548
Mar 5, 6 AM $696.12
-0.01%
$203.13 million $434
Mar 5, 5 AM $694.34
+0.00%
$202.61 million $360
Mar 5, 4 AM $693.94
+0.09%
$202.5 million $336
Mar 5, 3 AM $694.95
+0.06%
$202.79 million $958
Mar 5, 1 AM $693.63
-0.47%
$202.41 million $4,805
Mar 5, 12 AM $698.86
+0.02%
$203.93 million $4,735
Mar 4, 11 PM $699.05
+0.28%
$203.99 million $4,701
Mar 4, 10 PM $697.06
-0.82%
$203.41 million $4,580
Mar 4, 9 PM $699.03
-0.06%
$203.98 million $4,616
Mar 4, 8 PM $699.27
-0.57%
$204.05 million $4,561
Mar 4, 7 PM $703.72
+0.42%
$205.35 million $4,425
Mar 4, 6 PM $700.62
+0.10%
$204.45 million $4,100
Mar 4, 5 PM $699.44
-0.64%
$204.1 million $3,922
Mar 4, 4 PM $698.47
-0.35%
$-- $3,457