Astherus BNB Historical Data

ASBNB Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 991.45
-7.39%
$ 339.91 million $ 6,697
Nov 17, 6 AM $ 985.68
+0.00%
$ 337.94 million $ 6,515
Nov 17, 5 AM $ 985.26
-0.27%
$ 337.79 million $ 6,501
Nov 17, 4 AM $ 988.53
+0.00%
$ 338.91 million $ 6,460
Nov 17, 3 AM $ 988.41
-0.20%
$ 338.87 million $ 6,442
Nov 17, 12 AM $ 988.71
+0.00%
$ 338.97 million $ 6,243
Nov 16, 8 PM $ 973.48
+0.12%
$ 333.75 million $ 6,194
Nov 16, 7 PM $ 969.5
-0.98%
$ 332.39 million $ 6,159
Nov 16, 6 PM $ 966.87
+0.00%
$ 331.49 million $ 6,027
Nov 16, 5 PM $ 965.88
-0.84%
$ 331.15 million $ 6,008
Nov 16, 4 PM $ 978.54
-0.26%
$ 335.49 million $ 6,006
Nov 16, 2 PM $ 982.17
+0.00%
$ 336.77 million $ 5,983
Nov 16, 12 PM $ 991.2
+0.00%
$ 339.87 million $ 5,941
Nov 16, 11 AM $ 993.01
-1.04%
$ 340.49 million $ 5,942
Nov 16, 10 AM $ 1,003.27
+0.62%
$ 344 million $ 5,916
Nov 16, 9 AM $ 996.83
+0.05%
$ 341.79 million $ 5,743
Nov 16, 8 AM $ 996.85
+0.09%
$ 341.8 million $ 5,768
Nov 16, 4 AM $ 992.13
-0.08%
$ 352.81 million $ 5,575
Nov 16, 3 AM $ 992.81
+0.74%
$ 353.05 million $ 5,483
Nov 16, 2 AM $ 984.28
+0.00%
$ 350.01 million $ 5,330
Nov 16, 1 AM $ 980.43
-0.11%
$ 348.65 million $ 5,276
Nov 16, 12 AM $ 980.89
-0.07%
$ 348.81 million $ 5,221
Nov 15, 9 PM $ 987.89
+0.00%
$ 351.3 million $ 5,254
Nov 15, 7 PM $ 998.62
+0.19%
$ 355.12 million $ 5,162
Nov 15, 6 PM $ 997.58
+0.21%
$ 354.74 million $ 5,090
Nov 15, 5 PM $ 995.15
+0.19%
$ 353.88 million $ 4,948
Nov 15, 3 PM $ 989.04
+0.00%
$ 351.71 million $ 4,881
Nov 15, 2 PM $ 992.04
+0.00%
$ 352.78 million $ 4,833
Nov 15, 1 PM $ 992.04
+0.22%
$ 352.78 million $ 4,804
Nov 15, 12 PM $ 988.09
-0.14%
$ 351.37 million $ 4,715
Nov 15, 11 AM $ 987.93
+0.08%
$ 351.31 million $ 4,649
Nov 15, 10 AM $ 988.37
+0.00%
$ 351.47 million $ 4,635
Nov 15, 9 AM $ 988.37
+0.47%
$ 351.47 million $ 4,609
Nov 15, 8 AM $ 985.75
-0.73%
$ 350.54 million $ 4,521
Nov 15, 6 AM $ 985.34
+0.34%
$ 350.39 million $ 4,290
Nov 15, 5 AM $ 987.35
+0.00%
$ 351.11 million $ 4,261
Nov 14, 10 PM $ 976.66
+0.03%
$ 347.31 million $ 3,086
Nov 14, 9 PM $ 975.56
+0.48%
$ 346.92 million $ 3,003
Nov 14, 8 PM $ 986.66
+0.39%
$ 350.86 million $ 2,814
Nov 14, 7 PM $ 982.7
+0.86%
$ 349.46 million $ 2,694
Nov 14, 6 PM $ 975.2
+0.30%
$ 346.79 million $ 2,327
Nov 14, 3 PM $ 977.83
+0.07%
$ 347.72 million $ 1,711
Nov 14, 2 PM $ 966.57
+1.13%
$ 343.72 million $ 1,605
Nov 14, 11 AM $ 963.96
+0.01%
$ 342.79 million $ 50,078
Nov 14, 10 AM $ 962.98
-0.55%
$ 342.44 million $ 50,013
Nov 14, 8 AM $ 979.85
+0.00%
$ 348.44 million $ 49,897
Nov 14, 7 AM $ 979.89
+0.27%
$ 348.45 million $ 49,879
Nov 14, 6 AM $ 977.38
+0.22%
$ 347.56 million $ 49,841
Nov 14, 5 AM $ 975.31
+1.98%
$ 346.83 million $ 48,894
Nov 14, 4 AM $ 956.36
-1.67%
$ 340.09 million $ 49,691