Astherus BNB Historical Data

ASBNB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 927.64
+0.00%
$ 270.69 million $ 211,570
Jan 3, 1 PM $ 930.06
-0.03%
$ 271.4 million $ 211,538
Jan 3, 12 PM $ 929.75
+0.00%
$ 271.31 million $ 210,835
Jan 3, 11 AM $ 923.73
+0.03%
$ 269.55 million $ 209,335
Jan 3, 10 AM $ 925.33
-0.43%
$ 270.02 million $ 210,177
Jan 3, 9 AM $ 930.36
+0.32%
$ 271.49 million $ 209,954
Jan 3, 8 AM $ 922.16
-0.01%
$ 269.09 million $ 208,719
Jan 3, 7 AM $ 922.21
-0.30%
$ 269.11 million $ 208,729
Jan 3, 6 AM $ 925.02
-0.27%
$ 269.93 million $ 208,136
Jan 3, 5 AM $ 926.02
-0.30%
$ 270.22 million $ 207,761
Jan 3, 4 AM $ 928.76
-0.60%
$ 271.02 million $ 208,484
Jan 3, 3 AM $ 934.35
+0.09%
$ 272.65 million $ 208,895
Jan 3, 2 AM $ 933.52
+0.30%
$ 272.41 million $ 208,037
Jan 3, 1 AM $ 932.65
-0.34%
$ 272.15 million $ 208,416
Jan 3, 12 AM $ 935.77
-0.32%
$ 273.07 million $ 208,058
Jan 2, 11 PM $ 938.72
-0.11%
$ 273.92 million $ 208,559
Jan 2, 10 PM $ 933.57
+0.39%
$ 272.42 million $ 206,813
Jan 2, 9 PM $ 929.4
+0.00%
$ 271.21 million $ 207,732
Jan 2, 8 PM $ 937.86
+0.23%
$ 273.67 million $ 207,643
Jan 2, 7 PM $ 935.94
+0.35%
$ 273.11 million $ 206,997
Jan 2, 6 PM $ 931.95
-0.59%
$ 271.95 million $ 207,205
Jan 2, 5 PM $ 936.62
+0.25%
$ 273.31 million $ 206,710
Jan 2, 4 PM $ 934.33
+0.39%
$ 272.65 million $ 206,489
Jan 2, 3 PM $ 931.48
+0.57%
$ 271.81 million $ 205,161
Jan 2, 2 PM $ 925.95
+0.06%
$ 269.93 million $ 214,400
Jan 2, 1 PM $ 921.85
-0.24%
$ 269 million $ 212,650
Jan 2, 12 PM $ 923.92
+0.59%
$ 269.61 million $ 212,023
Jan 2, 11 AM $ 918.62
-0.83%
$ 268.06 million $ 210,659
Jan 2, 10 AM $ 926.04
+0.38%
$ 278.4 million $ 210,882
Jan 2, 9 AM $ 922.52
+0.07%
$ 277.34 million $ 210,880
Jan 2, 8 AM $ 922.11
-0.03%
$ 277.22 million $ 210,068
Jan 2, 7 AM $ 920.83
-0.09%
$ 276.83 million $ 210,190
Jan 2, 6 AM $ 921.77
+0.94%
$ 277.11 million $ 210,127
Jan 2, 5 AM $ 913.5
+0.00%
$ 274.63 million $ 208,458
Jan 2, 4 AM $ 917.84
+0.00%
$ 275.93 million $ 209,163
Jan 2, 3 AM $ 918.12
+0.66%
$ 276.01 million $ 207,757
Jan 2, 2 AM $ 912.79
+0.00%
$ 274.41 million $ 208,701
Jan 2, 12 AM $ 912.42
-0.40%
$ 274.3 million $ 208,739
Jan 1, 11 PM $ 916.8
+0.10%
$ 275.62 million $ 196,789
Jan 1, 10 PM $ 911.51
+0.00%
$ 274.03 million $ 207,284
Jan 1, 9 PM $ 911.38
+0.02%
$ 273.99 million $ 207,206
Jan 1, 7 PM $ 914.1
+0.49%
$ 274.81 million $ 207,571
Jan 1, 5 PM $ 913.57
+0.66%
$ 274.65 million $ 207,447
Jan 1, 4 PM $ 907.68
-0.71%
$ 272.88 million $ 207,431
Jan 1, 3 PM $ 914.31
+0.00%
$ 274.87 million $ 206,929
Jan 1, 2 PM $ 912.26
-0.12%
$ 274.25 million $ 207,133
Jan 1, 1 PM $ 913.5
+0.14%
$ 274.62 million $ 207,022
Jan 1, 12 PM $ 912.48
-0.27%
$ 274.32 million $ 207,234
Jan 1, 11 AM $ 915.64
+0.50%
$ 275.27 million $ 206,926
Jan 1, 10 AM $ 910.7
-0.31%
$ 273.78 million $ 207,060