Astherus BNB Historical Data

ASBNB Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 975.31
+1.98%
$ 346.83 million $ 48,894
Nov 14, 4 AM $ 956.36
-1.67%
$ 340.09 million $ 49,691
Nov 14, 3 AM $ 975.26
-0.36%
$ 346.81 million $ 49,742
Nov 14, 2 AM $ 978.72
-0.07%
$ 348.04 million $ 50,267
Nov 14, 12 AM $ 988.43
-0.01%
$ 351.49 million $ 49,288
Nov 13, 11 PM $ 986.55
+0.00%
$ 350.82 million $ 49,205
Nov 13, 9 PM $ 969.79
+0.00%
$ 344.86 million $ 49,378
Nov 13, 7 PM $ 973.25
+0.00%
$ 346.09 million $ 49,481
Nov 13, 6 PM $ 975.53
-2.03%
$ 346.9 million $ 49,854
Nov 13, 5 PM $ 989.82
-2.00%
$ 351.98 million $ 51,150
Nov 13, 4 PM $ 1,021.55
+0.00%
$ 363.27 million $ 51,747
Nov 13, 3 PM $ 1,021.96
+0.00%
$ 363.41 million $ 51,260
Nov 13, 2 PM $ 1,011.99
-0.17%
$ 359.87 million $ 51,501
Nov 13, 1 PM $ 1,018.24
+0.00%
$ 362.09 million $ 51,503
Nov 13, 12 PM $ 1,018.29
-0.92%
$ 362.11 million $ 51,574
Nov 13, 11 AM $ 1,027.77
+0.14%
$ 365.48 million $ 51,946
Nov 13, 10 AM $ 1,027.18
+1.20%
$ 365.27 million $ 51,281
Nov 13, 9 AM $ 1,014.71
-0.07%
$ 360.84 million $ 51,269
Nov 13, 7 AM $ 1,027.75
+0.00%
$ 365.48 million $ 51,714
Nov 13, 6 AM $ 1,028.99
+0.00%
$ 365.91 million $ 51,664
Nov 13, 4 AM $ 1,006.54
-1.28%
$ 357.93 million $ 52,540
Nov 12, 3 PM $ 1,007.38
-1.13%
$ 358.23 million $ 193,812
Nov 12, 2 PM $ 1,024.57
-1.02%
$ 364.34 million $ 143,367
Nov 12, 1 PM $ 1,030.17
+0.53%
$ 366.34 million $ 135,852
Nov 12, 12 PM $ 1,021
-0.81%
$ 363.07 million $ 137,532
Nov 12, 11 AM $ 1,032.06
-0.28%
$ 367.01 million $ 137,742
Nov 12, 10 AM $ 1,043.16
+0.53%
$ 370.96 million $ 137,877
Nov 12, 9 AM $ 1,025.05
+0.00%
$ 364.69 million $ 129,008
Nov 12, 8 AM $ 1,013.64
+0.46%
$ 360.63 million $ 129,225
Nov 12, 7 AM $ 1,010.51
-0.04%
$ 359.52 million $ 104,353
Nov 12, 6 AM $ 1,010.85
-1.51%
$ 359.64 million $ 55,939
Nov 12, 4 AM $ 1,026.28
+0.46%
$ 365.13 million $ 51,288
Nov 12, 3 AM $ 1,020.62
-0.59%
$ 363.12 million $ 51,340
Nov 12, 2 AM $ 1,031.4
+1.36%
$ 366.95 million $ 50,884
Nov 11, 8 PM $ 1,023.66
+0.00%
$ 364.2 million $ 51,478
Nov 11, 7 PM $ 1,029.46
+0.00%
$ 366.26 million $ 51,560
Nov 11, 4 PM $ 1,031.12
+0.31%
$ 366.85 million $ 51,402
Nov 11, 3 PM $ 1,035.42
-1.78%
$ 368.38 million $ 51,764
Nov 11, 1 PM $ 1,034.2
+0.00%
$ 367.95 million $ 51,278
Nov 11, 12 PM $ 1,025.56
-0.06%
$ 364.87 million $ 53,396
Nov 11, 7 AM $ 1,065.89
+0.18%
$ 379.22 million $ 55,349
Nov 11, 6 AM $ 1,069.15
+1.94%
$ 380.38 million $ 55,338
Nov 11, 5 AM $ 1,048.85
+0.00%
$ 373.16 million $ 55,302
Nov 11, 3 AM $ 1,104.97
+3.48%
$ 393.13 million $ 53,445
Nov 10, 11 PM $ 1,067.85
+0.00%
$ 380.86 million $ 64,548
Nov 10, 8 PM $ 1,048.77
+0.00%
$ 374.06 million $ 64,679
Nov 10, 7 PM $ 1,048.76
+0.02%
$ 374.05 million $ 60,199
Nov 10, 5 PM $ 1,035.31
+0.05%
$ 369.25 million $ 57,764
Nov 10, 4 PM $ 1,034.71
-0.01%
$ 369.04 million $ 57,474
Nov 10, 3 PM $ 1,025.85
-2.43%
$ 365.88 million $ 54,632