Astherus BNB Historical Data

ASBNB Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $698.47
-0.35%
$-- $3,457
Mar 4, 12 PM $688.69
-0.38%
$200.96 million $2,072
Mar 4, 9 AM $689.82
+0.11%
$201.29 million $1,279
Mar 4, 8 AM $683.94
+1.77%
$199.58 million $1,203
Mar 4, 7 AM $672.25
+0.03%
$196.17 million $861
Mar 4, 6 AM $672.39
+0.43%
$196.21 million $819
Mar 4, 5 AM $669.54
+0.54%
$195.38 million $699
Mar 4, 3 AM $667.12
-0.60%
$194.67 million $632
Mar 4, 2 AM $670.84
-0.30%
$195.76 million $2,277
Mar 4, 1 AM $670.83
+0.00%
$195.75 million $2,192
Mar 4, 12 AM $674.33
+0.07%
$196.78 million $2,162
Mar 3, 11 PM $673.85
-0.14%
$196.63 million $2,120
Mar 3, 10 PM $669.2
+0.00%
$195.28 million $1,769
Mar 3, 9 PM $669.55
+0.00%
$195.38 million $1,747
Mar 3, 7 PM $670.89
-0.22%
$195.77 million $1,707
Mar 3, 5 PM $670.82
-0.15%
$195.75 million $1,567
Mar 3, 4 PM $672.92
+0.97%
$196.36 million $1,476
Mar 3, 3 PM $666.37
-0.03%
$194.45 million $1,334
Mar 3, 2 PM $666.66
+0.60%
$194.54 million $1,196
Mar 3, 11 AM $665.21
+0.42%
$194.11 million $1,090
Mar 3, 10 AM $662.44
-0.04%
$193.3 million $1,013
Mar 3, 9 AM $662.44
-0.22%
$193.3 million $1,264
Mar 3, 8 AM $664.88
-0.92%
$194.02 million $1,134
Mar 3, 5 AM $670.9
-0.32%
$195.77 million $908
Mar 3, 4 AM $672.49
-0.15%
$196.24 million $727
Mar 3, 3 AM $673.54
-0.57%
$196.54 million $606
Mar 3, 2 AM $677.41
-0.23%
$197.67 million $5,975
Mar 3, 1 AM $678.64
+0.06%
$198.03 million $5,706
Mar 3, 12 AM $678.4
+0.17%
$197.96 million $5,501
Mar 2, 11 PM $676.56
-0.12%
$197.42 million $5,396
Mar 2, 9 PM $677.03
+0.38%
$197.56 million $5,239
Mar 2, 8 PM $675.34
-0.42%
$197.07 million $4,854
Mar 2, 7 PM $676.94
-0.22%
$197.54 million $4,445
Mar 2, 6 PM $679.06
-0.79%
$198.15 million $3,359
Mar 2, 5 PM $689.14
-0.14%
$201.1 million $2,934
Mar 2, 4 PM $690.37
+0.68%
$201.45 million $2,724
Mar 2, 3 PM $685.4
+2.26%
$200 million $2,069
Mar 2, 2 PM $669.81
+1.57%
$195.46 million $1,650
Mar 2, 1 PM $659.47
+0.21%
$192.44 million $1,319
Mar 2, 12 PM $657.63
-0.20%
$191.9 million $1,221
Mar 2, 11 AM $656.97
+0.00%
$191.71 million $1,070
Mar 2, 10 AM $655.87
+0.00%
$191.39 million $974
Mar 2, 8 AM $654.08
-0.29%
$190.87 million $1,853
Mar 2, 7 AM $656.16
+0.06%
$191.47 million $1,775
Mar 2, 6 AM $656.54
-0.42%
$191.58 million $1,667
Mar 2, 3 AM $662.39
+0.45%
$193.29 million $1,520
Mar 2, 2 AM $659.51
+0.17%
$192.45 million $5,386
Mar 2, 1 AM $657.65
+0.05%
$191.91 million $5,029
Mar 2, 12 AM $657.05
+0.13%
$191.73 million $4,858
Mar 1, 11 PM $656.67
+0.40%
$191.62 million $4,558