Astherus BNB Historical Data

ASBNB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $656.67
+0.40%
$191.62 million $4,558
Mar 1, 10 PM $652.9
+0.11%
$190.52 million $4,402
Mar 1, 9 PM $651.42
+0.13%
$190.09 million $4,198
Mar 1, 8 PM $651.33
-0.75%
$190.06 million $4,084
Mar 1, 7 PM $655.85
-0.63%
$191.38 million $4,010
Mar 1, 6 PM $657.05
+0.00%
$191.73 million $3,866
Mar 1, 5 PM $656.37
-0.83%
$191.53 million $3,809
Mar 1, 4 PM $661.21
-0.91%
$192.95 million $3,686
Mar 1, 3 PM $667
+0.50%
$194.63 million $3,318
Mar 1, 2 PM $663.7
+0.29%
$193.67 million $3,175
Mar 1, 1 PM $662.34
+0.72%
$193.28 million $2,745
Mar 1, 12 PM $657.16
-0.40%
$191.76 million $2,419
Mar 1, 11 AM $659.61
-0.22%
$192.48 million $2,268
Mar 1, 10 AM $656.71
-0.16%
$191.63 million $1,997
Mar 1, 8 AM $660
-0.41%
$192.59 million $1,937
Mar 1, 7 AM $662.64
+0.33%
$193.36 million $1,809
Mar 1, 6 AM $668.74
+0.00%
$195.14 million $1,470
Mar 1, 5 AM $668.71
+0.31%
$195.13 million $1,460
Mar 1, 4 AM $667.49
-0.09%
$194.78 million $1,344
Mar 1, 3 AM $668.42
+0.34%
$195.05 million $1,193
Mar 1, 2 AM $666.75
+0.14%
$194.56 million $6,123
Mar 1, 1 AM $653.8
+0.14%
$190.78 million $5,422
Mar 1, 12 AM $651.8
-0.61%
$190.2 million $5,324
Feb 28, 11 PM $656.02
-0.18%
$191.43 million $5,048
Feb 28, 10 PM $655.81
-0.12%
$191.37 million $4,860
Feb 28, 9 PM $651.73
+0.02%
$190.18 million $4,572
Feb 28, 8 PM $651.17
+0.49%
$190.02 million $4,558
Feb 28, 7 PM $648.57
+0.04%
$189.26 million $4,473
Feb 28, 5 PM $638.31
+0.00%
$186.26 million $4,266
Feb 28, 4 PM $638.7
-0.48%
$186.38 million $4,234
Feb 28, 3 PM $640.97
+0.70%
$187.04 million $4,153
Feb 28, 2 PM $636.53
+0.25%
$185.74 million $4,108
Feb 28, 1 PM $633.84
+0.35%
$184.96 million $3,916
Feb 28, 12 PM $629.35
+0.03%
$183.65 million $3,611
Feb 28, 11 AM $630.21
+0.34%
$183.9 million $3,570
Feb 28, 10 AM $627.59
-0.26%
$183.14 million $3,321
Feb 28, 9 AM $629.21
+0.12%
$183.61 million $3,098
Feb 28, 8 AM $628.88
-0.29%
$183.51 million $2,642
Feb 27, 8 PM $644.81
+0.00%
$188.16 million $6,037
Feb 27, 7 PM $644.41
-0.49%
$188.04 million $6,049
Feb 27, 6 PM $647.74
-0.19%
$189.02 million $6,018
Feb 27, 5 PM $647.32
-0.04%
$188.89 million $5,887
Feb 27, 3 PM $651.43
+0.43%
$190.09 million $5,663
Feb 27, 2 PM $648.06
-0.37%
$189.11 million $5,550
Feb 27, 1 PM $650.33
-0.62%
$189.77 million $5,238
Feb 27, 12 PM $654.84
+0.22%
$191.09 million $4,651
Feb 27, 11 AM $653.66
-0.77%
$190.74 million $4,597
Feb 26, 10 AM $669.09
+0.00%
$195.25 million $1,098
Feb 26, 9 AM $669.42
+0.02%
$195.34 million $1,088
Feb 26, 7 AM $664.57
-0.26%
$193.93 million $550