Astherus BNB Historical Data

ASBNB Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 1,025.85
-2.43%
$ 365.88 million $ 54,632
Nov 10, 2 PM $ 1,051.51
-0.49%
$ 375.03 million $ 38,480
Nov 7, 4 PM $ 0.000958
+0.00%
$ 343 $ 0
Nov 5, 3 PM $ 0.00102
+2.31%
$ 365 $ 0
Nov 5, 2 PM $ 0.000982
+0.00%
$ 352 $ 0
Nov 4, 10 PM $ 0.00107
+0.00%
$ 379 $ 0
Nov 4, 6 AM $ 0.000996
+0.00%
$ 353 $ 0
Nov 2, 3 PM $ 0.000884
+0.00%
$ 312 $ 0
Nov 1, 3 AM $ 0.000855
+0.00%
$ 302 $ 0
Oct 30, 1 PM $ 0.000862
-1.54%
$ 353 $ 0
Oct 28, 5 AM $ 0.000864
+0.00%
$ 336 $ 0
Oct 27, 1 PM $ 0.000821
+0.00%
$ 319 $ 0.0001
Oct 26, 7 AM $ 0.000823
+0.00%
$ 320 $ 0
Oct 25, 3 PM $ 0.000851
+0.00%
$ 330 $ 0
Oct 24, 10 AM $ 0.000872
+0.00%
$ 339 $ 0
Oct 21, 4 AM $ 0.000855
+0.00%
$ 327 $ 0
Oct 20, 5 AM $ 0.000839
+0.00%
$ 324 $ 0
Oct 19, 9 AM $ 0.000893
+0.00%
$ 344 $ 0
Oct 18, 10 AM $ 0.00088
+0.00%
$ 339 $ 0
Oct 16, 4 PM $ 0.000879
+5.43%
$ 377 $ 0.01
Oct 15, 7 PM $ 0.000816
+0.00%
$ 330 $ 0.01
Oct 14, 11 AM $ 0.000813
+0.00%
$ 317 $ 0
Oct 13, 12 PM $ 0.000744
+1.93%
$ 289 $ 0
Oct 12, 5 AM $ 0.000848
+0.00%
$ 311 $ 0
Oct 11, 7 PM $ 0.000819
-0.25%
$ 300 $ 0
Oct 8, 9 AM $ 0.000714
+0.00%
$ 255 $ 0
Oct 7, 10 PM $ 0.000719
+0.00%
$ 256 $ 0
Oct 7, 12 AM $ 0.000768
+0.00%
$ 274 $ 0.001
Oct 6, 10 AM $ 0.000781
+0.00%
$ 278 $ 0
Oct 3, 5 PM $ 0.000842
+0.00%
$ 293 $ 0
Oct 3, 5 AM $ 1,166.94
+0.00%
$ 405.47 million $ 1
Oct 2, 11 PM $ 1,158.83
+1.65%
$ 402.65 million $ 1
Download