Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $942.55
+0.68%
$284.61 million $73,393
Dec 12, 2025 $936.22
-0.14%
$281.46 million $68,706
Dec 11, 2025 $937.43
-1.12%
$281.82 million $64,667
Dec 10, 2025 $950.94
-0.05%
$284.97 million $60,695
Dec 9, 2025 $952.06
+0.33%
$285.43 million $54,667
Dec 8, 2025 $948.96
+0.57%
$284.33 million $46,929
Dec 7, 2025 $943.71
-0.14%
$283.54 million $38,127
Dec 6, 2025 $945.16
+1.25%
$282.79 million $19,663
Dec 5, 2025 $937.76
-1.67%
$280.58 million $15,021
Dec 4, 2025 $954.05
-2.08%
$285.45 million $2,695
Dec 3, 2025 $974.27
+5.00%
$291.5 million $96,876
Dec 2, 2025 $927.57
+6.20%
$274.01 million $8,223
Dec 1, 2025 $871.41
-6.51%
$257.48 million $5,525
Nov 30, 2025 $942.74
+1.87%
$276.02 million $2,999
Nov 29, 2025 $926.22
-0.83%
$274.06 million $2,686
Nov 28, 2025 $929.96
-1.18%
$273.43 million $2,337
Nov 27, 2025 $947.19
+0.15%
$277.73 million $1,516
Nov 26, 2025 $941.61
+3.01%
$276.13 million $1,179
Nov 25, 2025 $907.8
-0.75%
$263.73 million $17,587
Nov 24, 2025 $917.67
+2.90%
$265.66 million $15,972
Nov 23, 2025 $898.43
+1.72%
$261.02 million $12,780
Nov 22, 2025 $877.67
-0.67%
$256.98 million $10,663
Nov 21, 2025 $869.54
-6.23%
$276.2 million $5,789
Nov 20, 2025 $925.33
-3.22%
$295.18 million $3,886
Nov 19, 2025 $939.67
-4.43%
$321.28 million $98
Nov 18, 2025 $983.03
+2.42%
$335.88 million $8,409
Nov 17, 2025 $950.7
-3.84%
$325.94 million $6,861
Nov 16, 2025 $973.48
-0.83%
$333.75 million $6,194
Nov 15, 2025 $987.89
+0.05%
$351.3 million $5,254
Nov 14, 2025 $976.66
-1.20%
$347.31 million $3,086
Nov 13, 2025 $969.79
-4.88%
$350.82 million $49,378
Nov 12, 2025 $1,007.38
-1.00%
$-- $193,812
Nov 11, 2025 $1,023.66
-4.14%
$364.2 million $51,478
Nov 10, 2025 $1,067.85
+1.06%
$380.86 million $64,548
Nov 7, 2025 $0.000958
+0.00%
$-- $0
Nov 5, 2025 $0.00102
+3.76%
$-- $0
Nov 4, 2025 $0.00107
+7.30%
$379 $0
Nov 2, 2025 $0.000884
+0.00%
$-- $0
Nov 1, 2025 $0.000855
+0.00%
$-- $0
Oct 30, 2025 $0.000862
-1.54%
$-- $0
Oct 28, 2025 $0.000864
+0.00%
$-- $0
Oct 27, 2025 $0.000821
+0.00%
$-- $0.0001
Oct 26, 2025 $0.000823
+0.00%
$-- $0
Oct 25, 2025 $0.000851
+0.00%
$-- $0
Oct 24, 2025 $0.000872
+0.00%
$-- $0
Oct 21, 2025 $0.000855
+0.00%
$-- $0
Oct 20, 2025 $0.000839
+0.00%
$-- $0
Oct 19, 2025 $0.000893
+0.00%
$-- $0
Oct 18, 2025 $0.00088
+0.00%
$-- $0
Oct 16, 2025 $0.000879
+5.43%
$-- $0.01