Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 681
+3.73%
$ 164.6 million $ 1
Jun 5, 2025 $ 654.82
-5.91%
$ 157.94 million $ 3
May 22, 2025 $ 669.26
-0.27%
$ -- $ 1
May 21, 2025 $ 671.06
+0.24%
$ 139.2 million $ 1
May 20, 2025 $ 598.23
-10.48%
$ 122.79 million $ 0
May 19, 2025 $ 674.57
-3.19%
$ 132.18 million $ 0
May 18, 2025 $ 690.31
+5.75%
$ 135.27 million $ 0.1
May 17, 2025 $ 652.77
-3.74%
$ 127.88 million $ 0
May 16, 2025 $ 678.7
+0.11%
$ 133.23 million $ 4
May 15, 2025 $ 677.56
-0.84%
$ 133.12 million $ 0
May 14, 2025 $ 681.42
+0.87%
$ 133.71 million $ 2
May 13, 2025 $ 695.29
+4.33%
$ 135.56 million $ 7
May 12, 2025 $ 677.36
-0.57%
$ 137.17 million $ 3
May 11, 2025 $ 682.61
-1.13%
$ 137.79 million $ 4
May 10, 2025 $ 690.13
-0.68%
$ 138.8 million $ 5
May 9, 2025 $ 666.71
+1.45%
$ 133.45 million $ 9
May 8, 2025 $ 651.95
+4.67%
$ 130.83 million $ 3
May 7, 2025 $ 621.45
-0.40%
$ 124.59 million $ 1
May 6, 2025 $ 622.31
-0.78%
$ 124.9 million $ 1
May 5, 2025 $ 626.84
+2.15%
$ 127.27 million $ 2
May 4, 2025 $ 613.38
-1.93%
$ 123.95 million $ 0
May 3, 2025 $ 626.03
+0.52%
$ 126.55 million $ 0
May 2, 2025 $ 617.78
-3.20%
$ 124.38 million $ 1
May 1, 2025 $ 623.48
-0.14%
$ 125.53 million $ 0.1
Apr 30, 2025 $ 623.94
-0.61%
$ 126.05 million $ 6
Apr 29, 2025 $ 628.89
+0.39%
$ -- $ 4
Apr 28, 2025 $ 625.99
-0.43%
$ 121.63 million $ 3
Apr 27, 2025 $ 629.27
-0.49%
$ 121.61 million $ 0
Apr 26, 2025 $ 632.95
+1.49%
$ 121.24 million $ 6
Apr 25, 2025 $ 623.81
-0.93%
$ 106.95 million $ 2
Apr 24, 2025 $ 629.31
-0.07%
$ 107.93 million $ 1
Apr 23, 2025 $ 640.69
+0.00%
$ -- $ 7
Apr 16, 2025 $ 604.82
+0.00%
$ -- $ 0
Apr 9, 2025 $ 635.4
+0.00%
$ -- $ 7
Apr 2, 2025 $ 593.11
+0.00%
$ -- $ 9
Mar 26, 2025 $ 601.93
+0.00%
$ -- $ 15
Mar 19, 2025 $ 571.82
+0.00%
$ -- $ 62
Mar 12, 2025 $ 515.4
+0.00%
$ -- $ 162
Mar 5, 2025 $ 520.77
+0.00%
$ -- $ 185
Feb 26, 2025 $ 566.4
+0.00%
$ -- $ 308
Download