Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $646.69
+0.09%
$113.55 million $210
Aug 16, 8 AM $645.9
+0.16%
$113.42 million $204
Aug 16, 6 AM $644.6
+0.00%
$112.36 million $202
Aug 16, 4 AM $645.35
-0.03%
$112.49 million $207
Aug 16, 3 AM $645.9
-0.08%
$112.59 million $221
Aug 16, 1 AM $646.77
+0.00%
$112.74 million $237
Aug 16, 12 AM $647.06
-0.03%
$112.79 million $238
Aug 15, 11 PM $647.51
-0.10%
$112.87 million $235
Aug 15, 10 PM $648.65
-0.20%
$113.06 million $231
Aug 15, 9 PM $650.11
-0.03%
$113.32 million $197
Aug 15, 8 PM $650.35
+0.00%
$113.36 million $199
Aug 15, 7 PM $650.15
+0.00%
$113.33 million $203
Aug 15, 6 PM $649.89
-0.06%
$113.28 million $207
Aug 15, 5 PM $650.62
+0.00%
$113.41 million $207
Aug 15, 4 PM $650.78
+0.00%
$113.44 million $203
Aug 15, 3 PM $650.24
+0.06%
$113.34 million $221
Aug 15, 2 PM $649.48
+0.07%
$113.21 million $209
Aug 15, 1 PM $649.42
-0.07%
$113.2 million $226
Aug 15, 12 PM $650.21
-0.17%
$113.34 million $225
Aug 15, 11 AM $650.96
+0.00%
$113.47 million $208
Aug 15, 10 AM $650.72
+0.00%
$113.43 million $278
Aug 15, 9 AM $650.73
+0.13%
$113.43 million $278
Aug 15, 8 AM $650.35
+0.03%
$113.36 million $272
Aug 15, 6 AM $650.58
+0.00%
$113.4 million $312
Aug 15, 5 AM $650.04
+0.00%
$113.31 million $324
Aug 15, 4 AM $650.63
+0.15%
$113.41 million $320
Aug 15, 3 AM $649.14
+0.27%
$113.15 million $317
Aug 15, 1 AM $646.96
+0.02%
$112.77 million $330
Aug 14, 11 PM $646.67
+0.04%
$112.72 million $327
Aug 14, 9 PM $645.58
+0.00%
$112.53 million $321
Aug 14, 8 PM $645.58
+0.00%
$112.53 million $325
Aug 14, 7 PM $645.18
+0.08%
$112.46 million $317
Aug 14, 6 PM $645.18
+0.02%
$112.46 million $334
Aug 14, 4 PM $645.52
+0.03%
$112.52 million $393
Aug 14, 3 PM $645.26
+0.16%
$112.47 million $416
Aug 14, 2 PM $643.62
+0.00%
$112.19 million $455
Aug 14, 1 PM $643.14
-0.11%
$112.1 million $454
Aug 14, 11 AM $644.38
+0.00%
$112.32 million $459
Aug 14, 10 AM $645.71
-0.22%
$112.55 million $445
Aug 14, 9 AM $647.63
-0.02%
$112.89 million $436
Aug 14, 8 AM $647.52
-0.02%
$112.87 million $449
Aug 14, 7 AM $647.87
-0.03%
$112.93 million $415
Aug 14, 6 AM $648.05
-0.25%
$112.96 million $421
Aug 14, 5 AM $650.18
+0.00%
$113.33 million $435
Aug 14, 4 AM $650.47
-0.11%
$113.38 million $461
Aug 14, 3 AM $650.97
-0.09%
$113.47 million $451
Aug 14, 2 AM $651.12
+0.12%
$113.5 million $448
Aug 14, 1 AM $649.93
-0.02%
$113.29 million $425
Aug 13, 9 PM $650.08
+0.00%
$113.32 million $441
Aug 13, 8 PM $649.69
+0.00%
$113.25 million $464