Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.0015
+0.70%
$ 438 $ 6
Mar 26, 9 PM $ 0.00149
-0.13%
$ 435 $ 309
Mar 26, 8 PM $ 0.00149
-0.86%
$ 434 $ 309
Mar 26, 7 PM $ 0.0015
-0.35%
$ 438 $ 309
Mar 26, 6 PM $ 0.00151
-0.07%
$ 439 $ 309
Mar 26, 12 PM $ 671.26
+0.49%
$ 195.88 million $ 1,304
Mar 26, 8 AM $ 676.3
+0.00%
$ 197.35 million $ 990
Mar 26, 6 AM $ 677.17
+0.01%
$ 197.6 million $ 1,261
Mar 26, 1 AM $ 689.58
+0.01%
$ 201.22 million $ 1,787
Mar 26, 12 AM $ 689.6
-0.15%
$ 201.23 million $ 1,727
Mar 25, 9 PM $ 685.11
-0.59%
$ 199.92 million $ 1,782
Mar 25, 8 PM $ 687.84
+0.04%
$ 200.72 million $ 1,922
Mar 25, 5 PM $ 686.57
-0.42%
$ 200.35 million $ 1,915
Mar 25, 4 PM $ 687.09
+0.00%
$ 200.5 million $ 1,892
Mar 25, 3 PM $ 686.65
-0.60%
$ 200.37 million $ 1,896
Mar 25, 1 PM $ 690.24
+0.44%
$ 201.42 million $ 2,844
Mar 25, 11 AM $ 688.57
-0.21%
$ 200.93 million $ 2,544
Mar 25, 9 AM $ 687.73
+0.39%
$ 200.68 million $ 2,725
Mar 25, 8 AM $ 684.87
-0.10%
$ 199.85 million $ 2,551
Mar 25, 7 AM $ 683.61
+0.00%
$ 199.48 million $ 2,760
Mar 25, 6 AM $ 684.28
+0.31%
$ 199.68 million $ 2,754
Mar 25, 5 AM $ 682.38
-0.29%
$ 199.12 million $ 2,729
Mar 25, 4 AM $ 684.87
+0.06%
$ 199.85 million $ 3,373
Mar 25, 3 AM $ 684.61
+0.35%
$ 199.78 million $ 6,337
Mar 25, 2 AM $ 681.74
+0.05%
$ 198.94 million $ 6,309
Mar 25, 1 AM $ 678.8
+0.00%
$ 198.08 million $ 6,220
Mar 25, 12 AM $ 675.94
+0.00%
$ -- $ 6,198
Mar 24, 11 PM $ 676.33
+0.27%
$ 197.36 million $ 6,187
Mar 24, 10 PM $ 674.76
-0.04%
$ 196.9 million $ 6,231
Mar 24, 9 PM $ 675.07
+0.00%
$ 196.99 million $ 6,214
Mar 24, 8 PM $ 675.03
+0.98%
$ 196.98 million $ 6,211
Mar 24, 7 PM $ 668.29
-0.05%
$ 195.01 million $ 6,270
Mar 24, 6 PM $ 670.43
+0.23%
$ 195.64 million $ 6,292
Mar 24, 5 PM $ 668.76
-0.14%
$ 195.15 million $ 6,297
Mar 24, 3 PM $ 669.73
-0.13%
$ 195.43 million $ 6,409
Mar 24, 2 PM $ 670.13
-0.50%
$ 195.55 million $ 6,179
Mar 24, 1 PM $ 673.57
-0.17%
$ 196.55 million $ 5,544
Mar 24, 11 AM $ 678.77
+0.04%
$ 198.07 million $ 6,272
Mar 24, 10 AM $ 678.95
+0.55%
$ 198.12 million $ 6,314
Mar 24, 9 AM $ 675.69
-0.11%
$ 197.17 million $ 6,119
Mar 24, 8 AM $ 676.96
-0.36%
$ 197.54 million $ 5,984
Mar 24, 7 AM $ 677.92
+0.86%
$ 197.82 million $ 6,101
Mar 24, 6 AM $ 671.92
+0.77%
$ 196.07 million $ 6,307
Mar 24, 5 AM $ 669.29
+0.27%
$ 195.3 million $ 6,076
Mar 24, 4 AM $ 667.22
-1.00%
$ 194.7 million $ 5,856
Mar 24, 2 AM $ 675.16
+0.04%
$ 197.02 million $ 3,160
Mar 24, 1 AM $ 674.02
-0.13%
$ 196.68 million $ 3,236
Mar 23, 9 PM $ 677.77
+0.00%
$ 197.78 million $ 3,300
Mar 23, 8 PM $ 679.37
+0.45%
$ 198.24 million $ 3,171
Mar 23, 7 PM $ 676.87
+0.14%
$ 197.51 million $ 3,285