Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 766.72
-0.02%
$ 223.73 million $ 6,996
May 31, 9 AM $ 768.36
+0.03%
$ 224.21 million $ 6,879
May 31, 8 AM $ 767.73
+0.22%
$ 224.03 million $ 6,838
May 31, 7 AM $ 766.56
-1.84%
$ 223.69 million $ 6,840
May 31, 6 AM $ 781.08
-0.38%
$ 227.92 million $ 6,717
May 31, 5 AM $ 784.88
+0.71%
$ 229.03 million $ 6,657
May 31, 4 AM $ 779.35
-0.77%
$ 227.42 million $ 6,601
May 31, 3 AM $ 784.82
-0.09%
$ 229.02 million $ 6,380
May 31, 2 AM $ 785.85
+1.57%
$ 229.32 million $ 5,944
May 31, 1 AM $ 771.82
+0.59%
$ 225.22 million $ 5,702
May 31, 12 AM $ 767.26
+0.60%
$ 223.89 million $ 5,367
May 30, 11 PM $ 762.9
+0.51%
$ 222.62 million $ 5,134
May 30, 10 PM $ 758.86
-1.01%
$ 221.44 million $ 4,974
May 30, 9 PM $ 767.19
+0.39%
$ 223.87 million $ 4,641
May 30, 8 PM $ 766.28
-0.08%
$ 223.61 million $ 4,305
May 30, 7 PM $ 765.7
+1.11%
$ 223.44 million $ 4,173
May 30, 6 PM $ 756.36
-0.57%
$ 220.71 million $ 3,404
May 30, 5 PM $ 760.74
+1.16%
$ 221.99 million $ 3,255
May 30, 4 PM $ 752
+1.99%
$ 219.44 million $ 2,636
May 30, 3 PM $ 732.03
+0.50%
$ 213.61 million $ 2,334
May 30, 2 PM $ 728.13
+1.82%
$ 212.47 million $ 2,200
May 30, 1 PM $ 714.91
+0.01%
$ 208.62 million $ 1,905
May 30, 12 PM $ 715.17
+0.14%
$ 208.69 million $ 1,856
May 30, 11 AM $ 713.85
-0.46%
$ 208.31 million $ 1,830
May 30, 10 AM $ 717.4
+0.10%
$ 209.34 million $ 1,810
May 30, 9 AM $ 716.74
+0.32%
$ 209.15 million $ 1,826
May 30, 8 AM $ 714.63
+0.08%
$ 208.54 million $ 1,758
May 30, 7 AM $ 713.13
+0.75%
$ 208.1 million $ 1,603
May 30, 6 AM $ 707.72
+0.10%
$ 206.52 million $ 1,474
May 30, 5 AM $ 705.82
+0.86%
$ 205.96 million $ 1,421
May 30, 4 AM $ 698.48
-0.13%
$ 203.82 million $ 1,283
May 30, 3 AM $ 699.08
+0.13%
$ 204 million $ 1,202
May 30, 2 AM $ 697.85
+0.83%
$ 203.64 million $ 1,113
May 30, 1 AM $ 690.77
+0.61%
$ 201.57 million $ 864
May 30, 12 AM $ 685.8
+0.56%
$ 200.12 million $ 791
May 29, 11 PM $ 681.74
-0.16%
$ 198.94 million $ 718
May 29, 10 PM $ 682.9
+0.03%
$ 199.28 million $ 688
May 29, 9 PM $ 682.55
-0.04%
$ 199.17 million $ 664
May 29, 8 PM $ 682.52
+0.09%
$ 199.16 million $ 632
May 29, 7 PM $ 682.03
+0.11%
$ 199.02 million $ 603
May 29, 6 PM $ 681.83
-0.25%
$ 198.96 million $ 498
May 29, 5 PM $ 683.13
+0.20%
$ 199.34 million $ 463
May 29, 4 PM $ 681.5
+0.23%
$ 198.87 million $ 401
May 29, 3 PM $ 681.63
+0.78%
$ 198.9 million $ 289
May 29, 11 AM $ 678.53
-0.31%
$ 198 million $ 185
May 29, 10 AM $ 680.75
+0.12%
$ 198.65 million $ 146
May 29, 9 AM $ 679.34
+0.23%
$ 198.24 million $ 110
May 29, 7 AM $ 678.09
+0.08%
$ 197.87 million $ 71
May 29, 6 AM $ 677.88
+0.00%
$ 197.81 million $ 57
May 29, 1 AM $ 678.13
+0.00%
$ 197.88 million $ 113