Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astherus BNB Historical Data

ASBNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $837.28
+0.07%
$75.17 million $3,667
Oct 6, 11 AM $835.48
+0.00%
$75.01 million $3,668
Oct 6, 10 AM $835.57
-0.05%
$75.02 million $3,696
Oct 6, 9 AM $834.54
+0.00%
$74.93 million $797
Oct 6, 8 AM $833.42
+0.14%
$74.83 million $3,561
Oct 6, 7 AM $831.35
+0.00%
$74.64 million $3,581
Oct 6, 6 AM $830.99
-0.17%
$74.61 million $3,688
Oct 6, 5 AM $833.9
+0.03%
$74.87 million $3,822
Oct 6, 3 AM $832.89
+0.00%
$74.78 million $3,955
Oct 6, 2 AM $832.62
-0.21%
$74.75 million $4,189
Oct 6, 1 AM $835.26
-0.18%
$74.99 million $4,599
Oct 6, 12 AM $838.17
-0.04%
$75.25 million $5,137
Oct 5, 11 PM $839.02
+0.00%
$75.33 million $5,128
Oct 5, 10 PM $840.38
+0.00%
$75.45 million $5,160
Oct 5, 9 PM $838.46
+0.00%
$75.28 million $4,569
Oct 5, 8 PM $839.63
+0.11%
$75.38 million $4,586
Oct 5, 7 PM $838.53
+0.00%
$75.28 million $7,051
Oct 5, 5 PM $838.31
-0.13%
$75.27 million $7,048
Oct 5, 4 PM $839.42
+0.08%
$75.37 million $7,085
Oct 5, 3 PM $840.03
+0.00%
$75.42 million $7,794
Oct 5, 2 PM $839.8
-0.61%
$75.4 million $7,773
Oct 5, 1 PM $843.85
+0.15%
$75.76 million $1,629
Oct 5, 12 PM $841.12
-0.10%
$75.52 million $1,603
Oct 5, 11 AM $842.6
+0.04%
$75.65 million $1,669
Oct 5, 10 AM $841.8
+0.00%
$75.58 million $1,662
Oct 5, 9 AM $840.39
+0.00%
$75.45 million $10,173
Oct 5, 8 AM $841.69
-0.26%
$75.57 million $10,185
Oct 5, 7 AM $847.09
-0.02%
$76.05 million $10,156
Oct 5, 6 AM $845.92
+0.09%
$75.95 million $10,022
Oct 5, 5 AM $843.92
+0.07%
$75.77 million $9,945
Oct 5, 4 AM $841.88
-0.77%
$75.59 million $9,928
Oct 5, 3 AM $848.58
-0.72%
$76.19 million $9,886
Oct 5, 2 AM $860.9
+0.90%
$77.29 million $9,744
Oct 5, 1 AM $853.12
+0.39%
$76.6 million $9,193
Oct 5, 12 AM $847.33
+0.01%
$76.08 million $9,011
Oct 4, 11 PM $848.42
-0.06%
$76.17 million $8,597
Oct 4, 10 PM $848.8
+0.31%
$76.21 million $8,630
Oct 4, 9 PM $846.1
+0.12%
$75.96 million $8,505
Oct 4, 8 PM $843.5
+0.20%
$75.73 million $8,237
Oct 4, 7 PM $841.76
+0.00%
$75.58 million $8,259
Oct 4, 6 PM $841.22
+0.00%
$75.53 million $4,195
Oct 4, 5 PM $841.33
+0.08%
$75.54 million $4,202
Oct 4, 4 PM $840.73
+0.06%
$75.48 million $4,433
Oct 4, 3 PM $838.8
+0.00%
$75.31 million $6,278
Oct 4, 2 PM $841.74
-0.04%
$75.57 million $6,219
Oct 4, 1 PM $842.31
+0.16%
$75.62 million $6,214
Oct 4, 12 PM $840.88
+0.02%
$75.5 million $4,152
Oct 4, 11 AM $840.57
-0.13%
$75.47 million $4,164
Oct 4, 10 AM $842.36
-0.33%
$75.63 million $4,275
Oct 4, 9 AM $845.23
+0.43%
$75.89 million $4,265